Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Value Line, Inc.    VALU

VALUE LINE, INC.

(VALU)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/27 04:00:00 pm
01/21/2021 01/22/2021 01/25/2021 01/26/2021 01/27/2021 Date
29.77(c) 30.65(c) 30(c) 30.4(c) 29.46(c) Last
-0.90% +2.96% -2.12% +1.33% -3.09% Change
3 322 7 345 5 256 2 367 3 346 Volume
29.9 29.4 29.97 30.81 29.4 Open
30.46 30.65 30.28 30.97 30.4177 High
29.69 29.3 29.7 30.4 29.4 Low
Capitalization
Number of securities 9 589 347
Capitalization (USD) 291 516 149
Volumes Nasdaq
Session volume 3 346
Avg. Volume 20 sessions 7 179
Volume ratio 0.47
Session exchange 98 573$
Avg. Exchange 20 sessions 211 479$
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change -1.93%
Change as of January 1 -10.65%
1-year price change -13.43%
10-year price change +122.00%
Extremes Nasdaq
10-year High (02/05/2020) 36.6
10-year Low (07/03/2017) 2.22
Indicators Nasdaq
STIM
RSI 14 days 50.84
MA20 30.96
MA50 29.19
MA100 27.93
MA20 / Price -5.09%
MA50 / Price 0.92%
MA100 / Price 5.19%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 29.46 407
03:55:44 pm 30.4177 500
03:27:18 pm 29.9 153
03:27:18 pm 29.9 100
03:26:11 pm 29.9 100
03:26:05 pm 29.8 100
03:25:40 pm 29.8 100
02:42:37 pm 29.75 100
02:10:43 pm 29.4 100
02:10:08 pm 29.4 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VALUE LINE, INC.
Daily chart VALUE LINE, INC.
Duration : Period :
Value Line, Inc. Technical Analysis Chart | VALU | US9204371002 | MarketScreener