Quotes 5-day view  Delayed Nasdaq - 01/27 04:00:00 pm |
|
|
|
| 01/21/2021 |
01/22/2021 |
01/25/2021 |
01/26/2021 |
01/27/2021 |
Date |
| 29.77(c) |
30.65(c) |
30(c) |
30.4(c) |
29.46(c) |
Last |
| -0.90% |
+2.96% |
-2.12% |
+1.33% |
-3.09% |
Change |
| 3 322 |
7 345 |
5 256 |
2 367 |
3 346 |
Volume |
| 29.9 |
29.4 |
29.97 |
30.81 |
29.4 |
Open |
| 30.46 |
30.65 |
30.28 |
30.97 |
30.4177 |
High |
| 29.69 |
29.3 |
29.7 |
30.4 |
29.4 |
Low |
|
|
| Number of securities |
9 589 347 |
| Capitalization (USD) |
291 516 149 |
|
|
|
| Session volume |
3 346 |
| Avg. Volume 20 sessions |
7 179 |
| Volume ratio |
0.47 |
| Session exchange |
98 573$ |
| Avg. Exchange 20 sessions |
211 479$ |
| Swapped fund session |
0.03% |
|
| Price-change End-of-day data |
|
| 5-day price change |
-1.93% |
| Change as of January 1 |
-10.65% |
| 1-year price change |
-13.43% |
| 10-year price change |
+122.00% |
|
|
|
| 10-year High (02/05/2020) |
36.6 |
| 10-year Low (07/03/2017) |
2.22 |
|
|
|
| STIM |
|
| RSI 14 days |
50.84 |
| MA20 |
30.96 |
| MA50 |
29.19 |
| MA100 |
27.93 |
| MA20 / Price |
-5.09% |
| MA50 / Price |
0.92% |
| MA100 / Price |
5.19% |
|
|
|
|
| Time |
Price |
Quantity |
| 04:00:00 pm |
29.46 |
407 |
| 03:55:44 pm |
30.4177 |
500 |
| 03:27:18 pm |
29.9 |
153 |
| 03:27:18 pm |
29.9 |
100 |
| 03:26:11 pm |
29.9 |
100 |
| 03:26:05 pm |
29.8 |
100 |
| 03:25:40 pm |
29.8 |
100 |
| 02:42:37 pm |
29.75 |
100 |
| 02:10:43 pm |
29.4 |
100 |
| 02:10:08 pm |
29.4 |
100 |
| |
|
| Heures d'ouverture Nasdaq |
|
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
|
|
|
|
|
Intraday chart for VALUE LINE, INC.
Daily chart VALUE LINE, INC.
|
Duration :
Period :
|
|
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
Report
