Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Valmont Industries, Inc.    VMI

VALMONT INDUSTRIES, INC.

(VMI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/15 04:10:00 pm
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
199.61(c) 206.2(c) 209.4(c) 208.34(c) 207.59(c) Last
+4.19% +3.30% +1.55% -0.51% -0.36% Change
148 419 233 700 303 683 215 814 135 709 Volume
189.85 200.59 206.35 209.4 206.34 Open
200 209.57 210 212.39 208.046 High
189.85 200.59 204.95 207.5 201.42 Low
Capitalization
Number of securities 21 252 810
Capitalization (USD) 4 427 810 435
Volumes Nyse
Session volume 135 709
Avg. Volume 20 sessions 136 964
Volume ratio 0.99
Session exchange 28 171 831$
Avg. Exchange 20 sessions 28 432 253$
Swapped fund session 0.64%
Price-change End-of-day data
5-day price change +8.36%
Change as of January 1 +18.67%
1-year price change +38.70%
10-year price change +123.77%
Extremes Nyse
10-year High (01/14/2021) 212.39
10-year Low (10/04/2011) 73
Indicators Nyse
STIM
RSI 14 days 82.59
MA20 182.61
MA50 170.52
MA100 151.56
MA20 / Price 12.03%
MA50 / Price 17.86%
MA100 / Price 26.99%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 207.59 -
04:00:02 pm 207.59 19493
03:59:59 pm 207.58 100
03:59:59 pm 207.4 171
03:59:59 pm 207.59 200
03:59:59 pm 207.53 372
03:59:59 pm 207.52 700
03:59:59 pm 207.46 392
03:59:59 pm 207.39 100
03:59:58 pm 207.39 100
03:59:58 pm 207.43 100
03:59:58 pm 207.78 889
03:59:58 pm 207.78 100
03:59:58 pm 207.78 100
03:59:58 pm 207.78 100
03:59:54 pm 207.49 100
03:59:54 pm 207.73 100
03:59:54 pm 207.73 150
03:59:54 pm 207.69 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VALMONT INDUSTRIES, INC.
Daily chart VALMONT INDUSTRIES, INC.
Duration : Period :
Valmont Industries, Inc. Technical Analysis Chart | VMI | US9202531011 | MarketScreener