1. Homepage
  2. Equities
  3. Brazil
  4. Bolsa de Valores de Sao Paulo
  5. Vale S.A.
  6. Quotes
  7. 5 day view
    VALE3   BRVALEACNOR0

VALE S.A.

(VALE3)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsa de Valores de Sao Paulo - 05/17 01:58:59 pm
05/11/2022 05/12/2022 05/13/2022 05/16/2022 05/17/2022 Date
78.69(c) 77.9(c) 77.81(c) 80.14(c) 79.48 Last
+4.17% -1.00% -0.12% +2.99% -0.82% Change
33 933 400 27 737 200 26 086 800 23 828 800 17 310 300 Volume
77.37 77.05 78.42 80.53 81.85 Open
79.89 77.9 79.35 80.54 81.92 High
77.12 75.87 77.8 79.95 79.34 Low
Performance
1 day -0.87%
5 days -2.44%
1 week 5.16%
Current month -4.62%
1 month -12.29%
3 months -7.25%
6 months 22.22%
Current year 1.90%
1 year -29.98%
3 years 66.47%
5 years 196.0%
10 years 121.7%
Volumes Bolsa de Valores de Sao Paulo
Daily volume 17 310 300
Estimated daily volume 26 049 387
Avg. Volume 20 sessions 33 826 340
Daily volume ratio 0.77
Avg. Volume 20 sessions BRL 2 688 517 503.20
Avg. Volume 20 sessions USD 533 098 070.16
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 612 000 584
Record volume 2 212 400 204
Record volume 3 183 534 500
Basic data
Number of securities 5 132 458 398
Capitalization BRL 411 315 216 016
Capitalization USD 74 931 033 206
Free-Float 89.1%
Free-Float capitalization BRL 354 134 391 984
Free-Float capitalization USD 70 220 246 183
Highs and lowsPrice 
1 week 75.87
81.92
1 month 74.87
92.00
Current year 74.87
107.11
1 year 61.85
118.00
3 years 32.45
120.45
5 years 25.00
120.45
10 years 8.60
120.45
Indicators
Moving average 5 days (MMA5) 77.29
Moving average 20 days (MMA20) 81.83
Moving average 50 days (MMA50) 90.38
Moving average 100 days (MMA100) 87.61
Price spread / (MMA5) -2.76%
Price spread / (MMA20) 2.96%
Price spread / (MMA50) 13.71%
Price spread / (MMA100) 10.23%
RSI 9 days 34.76
RSI 14 days 35.08
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
VALE S.A.-0.82%-2.44%1.90%-29.98%66.47%74 931
FORTESCUE METALS GROUP LIMITED2.27%-3.41%0.94%-14.92%130.83%40 378
KUMBA IRON ORE LIMITED1.82%3.33%4.44%-29.94%14.26%9 517
NMDC LIMITED4.47%0.77%7.80%-22.56%59.51%5 182
CSN MINERAÇÃO S.A.0.00%-6.29%-35.91%-55.23%--.--%4 674
SHOUGANG HIERRO PERU S.A.A.0.00%0.00%-14.71%852.09%338.33%2 412
DETERRA ROYALTIES LIMITED0.67%-3.89%4.19%1.13%--.--%1 628
CAP S.A.-0.80%-1.87%9.95%-30.28%30.19%1 588
LABRADOR IRON ORE ROYALTY CORPORATION4.01%3.21%-13.51%-27.15%-2.02%1 547
HBIS RESOURCES CO., LTD.-0.36%-0.22%-3.57%-42.85%-16.63%1 332
FERREXPO PLC3.73%11.85%-47.03%-67.37%-29.48%1 101
MOUNT GIBSON IRON LIMITED0.79%-2.31%50.59%-32.63%-48.80%532
SHANXI ANTAI GROUP CO.,LTD-1.96%2.94%-5.15%-10.49%25.00%530
SHANDONG JINLING MINING CO., LTD.0.85%2.60%-28.71%-50.25%4.79%514
HAWSONS IRON LIMITED-2.96%35.00%336.67%469.57%939.68%334
BCI MINERALS LIMITED-2.63%0.00%-13.95%-6.33%89.74%317
 Average0.66%2.78%16.80%62.19%118.11%
 Weighted average by Cap.1.95%-1.53%-0.28%9.49%105.16%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-16-202278.6880.6478.5280.1423 786 500
05-13-202278.4279.3577.8077.8125 922 500
05-12-202277.0577.9075.8777.9027 665 000
05-11-202277.3779.8977.1278.6933 877 400
05-10-202276.2776.9474.8775.5431 822 100
05-09-202277.5377.9876.0876.4936 952 900
05-06-202279.2080.9078.2579.7625 138 900
Daily chart VALE S.A.
Duration : Period :
Vale S.A. Technical Analysis Chart | VALE3 | BRVALEACNOR0 | MarketScreener
Monthly variations
annual change
2022 2.80%
2021 -10.85%
2020 64.07%
2019 4.51%
2018 26.68%
2017 56.78%
2016 97.08%
2015 -40.53%
2014 -38.64%
2013 -15.54%
2012 7.17%
2011 -28.70%
2010 11.78%
2009 78.76%
2008 -53.31%
2007 86.22%
2006 33.40%
2005 26.49%
2004 33.63%
2003 64.72%
2002 97.88%
2001 11.83%
2000 10.71%
1999 275.0%
1998 -46.92%
1997 -21.85%
1996 -12.55%
1995 -11.47%
1994 2 680%
1993 97.14%