Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

USU SOFTWARE AG

(OSP2)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 01/14 11:36:13 am
01/10/2022 01/11/2022 01/12/2022 01/13/2022 01/14/2022 Date
23.5(c) 23.3(c) 24.4(c) 25.1(c) 24.6(c) Last
-2.08% -0.85% +4.72% +2.87% -1.99% Change
1 367 10 579 15 361 10 604 2 818 Volume
23.8 23.7 23.3 24.2 24.9 Open
24 23.8 24.7 25.3 25.2 High
23.5 22.7 23.3 24.2 24.6 Low
Capitalization
Number of securities 10 523 800
Capitalization (EUR) 264 147 380
Capitalization (USD) 295 699 306
Volumes Xetra
Session volume 2 818
Avg. Volume 20 sessions 5 370
Volume ratio 0.52
Session exchange 69 323€
Avg. Exchange 20 sessions 132 104€
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change +2.50%
Change as of January 1 +1.65%
1-year price change -21.41%
10-year price change +472.09%
Extremes Xetra
10-year High (01/15/2021) 32
10-year Low (01/20/2012) 4.2
Indicators Xetra
STIM
RSI 14 days 61.38
MA20 23.86
MA50 23.99
MA100 24.65
MA20 / Price 3.01%
MA50 / Price 2.48%
MA100 / Price -0.20%
Last transactions Xetra
Time Price Quantity
11:36:13 am 24.6 245
08:02:17 am 24.6 65
08:00:11 am 24.8 340
08:00:11 am 24.9 40
07:33:51 am 25.2 50
06:16:02 am 25.2 13
05:48:07 am 25 23
05:30:42 am 25.2 184
05:30:42 am 25.1 316
04:45:11 am 24.8 120
04:29:59 am 25 200
03:43:21 am 25.1 18
03:33:10 am 25.1 8
03:09:46 am 25.1 352
03:06:53 am 25.1 209
03:06:53 am 25 250
03:06:53 am 24.9 176
03:02:25 am 24.9 209
03:02:24 am 24.9 -
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for USU SOFTWARE AG
Daily chart USU SOFTWARE AG
Duration : Period :
USU Software AG Technical Analysis Chart | OSP2 | DE000A0BVU28 | MarketScreener