Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  USU Software AG    OSP2   DE000A0BVU28

USU SOFTWARE AG

(OSP2)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 01/19 03:26:50 am
bid / middle / ask theor. Change* Change Volume
30.8 / 30.85 / 30.9 -0.48% -0.48% 354
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 01/18 11:38:47 am
01/12/2021 01/13/2021 01/14/2021 01/15/2021 01/18/2021 Date
29.6(c) 31.1(c) 31.3(c) 29.6(c) 31(c) Last
+3.14% +5.07% +0.64% -5.43% +4.73% Change
26 279 14 559 7 117 6 312 4 898 Volume
29.7 29.7 31.2 31.8 29.5 Open
30.1 31.4 31.8 32 31 High
29 29.6 30.9 29.6 29.4 Low
Capitalization
Number of securities 10 524 000
Capitalization (EUR) 311 510 400
Capitalization (USD) 394 005 882
Volumes Xetra
Session volume 4 898
Avg. Volume 20 sessions 7 446
Volume ratio 0.66
Session exchange 151 838€
Avg. Exchange 20 sessions 230 823€
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change +8.01%
Change as of January 1 +11.91%
1-year price change +82.35%
10-year price change +578.34%
Extremes Xetra
10-year High (01/15/2021) 32
10-year Low (08/09/2011) 3.52
Indicators Xetra
STIM
RSI 14 days 62.13
MA20 28.00
MA50 25.01
MA100 23.89
MA20 / Price 9.68%
MA50 / Price 19.32%
MA100 / Price 22.94%
Last transactions Xetra
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for USU SOFTWARE AG
Daily chart USU SOFTWARE AG
Duration : Period :
USU Software AG Technical Analysis Chart | OSP2 | DE000A0BVU28 | MarketScreener