Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. Urbanfund Corp.
  6. Quotes
  7. 5 day view
    UFC   CA9169101024

URBANFUND CORP.

(UFC)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 11/26 05:00:00 pm
11/22/2021 11/23/2021 11/24/2021 11/25/2021 11/26/2021 Date
1.26(c) 1.26(c) 1.26(c) 1.23(c) 1.26(c) Last
0.00% 0.00% 0.00% -2.38% +2.44% Change
208 1 4 630 4 270 1 254 Volume
1.25 1.26 1.25 1.3 1.26 Open
1.26 1.26 1.26 1.3 1.26 High
1.25 1.26 1.25 1.23 1.23 Low
Capitalization
Number of securities 50 295 365
Capitalization (CAD) 61 863 299
Capitalization (USD) 49 555 958
Volumes Bourse de Toronto
Session volume 1 254
Avg. Volume 20 sessions 2 234
Volume ratio 0.56
Session exchange 1 580
Avg. Exchange 20 sessions 2 815
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 +70.27%
1-year price change +85.29%
10-year price change N/A
Extremes Bourse de Toronto
10-year High (05/03/2021) 1.55
10-year Low (04/11/2012) 0.13
Indicators Bourse de Toronto
STIM
RSI 14 days 48.67
MA20 1.26
MA50 1.21
MA100 1.08
MA20 / Price 0.00%
MA50 / Price 3.97%
MA100 / Price 14.29%
Last transactions Bourse de Toronto
Time Price Quantity
04:10:05 pm 1.26 -
04:10:05 pm 1.26 -
03:28:08 pm 1.26 300
03:28:08 pm 1.23 700
02:14:55 pm 1.23 100
02:00:10 pm 1.26 100
02:00:10 pm 1.26 -
Transaction History
Opening hours Bourse de Toronto
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for URBANFUND CORP.
Daily chart URBANFUND CORP.
Duration : Period :
Urbanfund Corp. Technical Analysis Chart | UFC | CA9169101024 | MarketScreener