Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Finland
  4. Nasdaq Helsinki
  5. UPM-Kymmene Oyj
  6. Quotes
  7. 5 day view
    UPM   FI0009005987

UPM-KYMMENE OYJ

(UPM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Helsinki - 09/17 11:29:41 am
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
33.6(c) 33.24(c) 33.06(c) 32.92(c) 31.95(c) Last
-2.86% -1.07% -0.54% -0.42% -2.95% Change
1 945 566 1 227 540 961 823 870 483 2 279 731 Volume
34 33.6 33.24 33.06 33 Open
34.13 33.78 33.28 33.18 33.06 High
33.02 33.18 32.9 32.8 31.95 Low
Capitalization
Number of securities 533 324 347
Capitalization (EUR) 17 557 037 503
Capitalization (USD) 20 655 326 581
Volumes Nasdaq Helsinki
Session volume 2 279 731
Avg. Volume 20 sessions 1 019 244
Volume ratio 2.24
Session exchange 72 837 405€
Avg. Exchange 20 sessions 32 564 833€
Swapped fund session 0.43%
Price-change End-of-day data
5-day price change -7.63%
Change as of January 1 +4.86%
1-year price change +17.12%
10-year price change +252.84%
Extremes Nasdaq Helsinki
10-year High (09/07/2021) 35.37
10-year Low (06/24/2013) 7.3
Indicators Nasdaq Helsinki
STIM
RSI 14 days 30.96
MA20 34.44
MA50 34.16
MA100 33.19
MA20 / Price -7.79%
MA50 / Price -6.92%
MA100 / Price -3.88%
Last transactions Nasdaq Helsinki
Time Price Quantity
11:29:41 am 31.95 264
11:29:41 am 31.95 173
11:29:41 am 31.95 2058
11:29:41 am 31.95 415
11:29:41 am 31.95 915
11:29:41 am 31.95 300
11:29:41 am 31.95 956
11:29:41 am 31.95 615
11:29:41 am 31.95 972
11:29:41 am 31.95 813
11:29:41 am 31.95 731
11:29:41 am 31.95 1074
11:29:41 am 31.95 100
11:29:41 am 31.95 505
11:29:41 am 31.95 218
11:29:41 am 31.95 2881
11:29:41 am 31.95 1329
11:29:41 am 31.95 1077
11:29:41 am 31.95 100
Transaction History
Opening hours Nasdaq Helsinki
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for UPM-KYMMENE OYJ
Daily chart UPM-KYMMENE OYJ
Duration : Period :
UPM-Kymmene Oyj Technical Analysis Chart | UPM | FI0009005987 | MarketScreener