Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

UNITEDHEALTH GROUP

(UNH)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/26 01:10:00 pm
11/19/2021 11/22/2021 11/23/2021 11/24/2021 11/26/2021 Date
440(c) 437.54(c) 447.13(c) 450.16(c) 439.91(c) Last
-2.11% -0.56% +2.19% +0.68% -2.28% Change
3 536 082 2 598 754 2 857 609 2 248 937 2 480 571 Volume
448.13 442.82 436.01 446.64 444.92 Open
449.445 443.75 447.52 450.98 448.18 High
439.5 437.39 436 445.64 438.21 Low
Capitalization
Number of securities 941 851 000
Capitalization (USD) 423 983 646 160
Volumes Nyse
Session volume 2 480 600
Avg. Volume 20 sessions 2 863 908
Volume ratio 0.87
Session exchange 1 091 240 746$
Avg. Exchange 20 sessions 1 259 861 724$
Swapped fund session 0.26%
Price-change End-of-day data
5-day price change -0.02%
Change as of January 1 +25.44%
1-year price change +32.03%
10-year price change +907.35%
Extremes Nyse
10-year High (11/10/2021) 466
10-year Low (11/28/2011) 44.39
Indicators Nyse
STIM
RSI 14 days 54.68
MA20 453.44
MA50 430.47
MA100 423.26
MA20 / Price -3.08%
MA50 / Price 2.15%
MA100 / Price 3.78%
Last transactions Nyse
Time Price Quantity
03:30:00 pm 439.91 -
01:10:00 pm 439.91 -
01:00:01 pm 439.91 290100
12:59:59 pm 439.91 200
12:59:59 pm 439.91 300
12:59:59 pm 439.91 200
12:59:57 pm 439.91 300
12:59:57 pm 440.09 105
12:59:56 pm 439.91 100
12:59:56 pm 439.92 200
12:59:56 pm 439.92 149
12:59:55 pm 440.14 100
12:59:55 pm 439.98 100
12:59:55 pm 440.01 100
12:59:55 pm 439.98 114
12:59:54 pm 440 100
12:59:52 pm 440.01 200
12:59:52 pm 439.99 100
12:59:52 pm 439.99 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for UNITEDHEALTH GROUP
Daily chart UNITEDHEALTH GROUP
Duration : Period :
UnitedHealth Group Technical Analysis Chart | UNH | US91324P1021 | MarketScreener