Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Uniper SE
  6. Quotes
  7. 5 day view
    UN01   DE000UNSE018

UNIPER SE

(UN01)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 09/17 11:35:13 am
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
35.75(c) 35.99(c) 36(c) 36.26(c) 35.16(c) Last
+0.73% +0.67% +0.03% +0.72% -3.03% Change
241 398 218 763 323 540 234 161 1 501 186 Volume
35.6 35.79 36.01 36.04 36.35 Open
35.85 36.03 36.22 36.32 36.57 High
35.51 35.48 35.88 35.94 35.16 Low
Capitalization
Number of securities 365 960 000
Capitalization (EUR) 13 269 709 600
Capitalization (USD) 15 104 065 735
Volumes Xetra
Session volume 1 501 186
Avg. Volume 20 sessions 341 550
Volume ratio 4.40
Session exchange 52 781 700€
Avg. Exchange 20 sessions 12 008 898€
Swapped fund session 0.41%
Price-change End-of-day data
5-day price change -0.93%
Change as of January 1 +24.50%
1-year price change +30.22%
10-year price change N/A
Extremes Xetra
10-year High (09/17/2021) 36.57
10-year Low (09/26/2016) 9.8
Indicators Xetra
STIM
RSI 14 days 75.45
MA20 34.71
MA50 33.41
MA100 31.97
MA20 / Price 1.28%
MA50 / Price 4.98%
MA100 / Price 9.07%
Last transactions Xetra
Time Price Quantity
11:35:13 am 35.16 1012966
11:29:58 am 35.33 2
11:29:56 am 35.35 24
11:29:55 am 35.33 1
11:29:50 am 35.35 131
11:29:50 am 35.33 500
11:29:31 am 35.34 200
11:29:30 am 35.35 478
11:29:25 am 35.34 121
11:29:24 am 35.34 125
11:29:23 am 35.34 149
11:29:23 am 35.34 149
11:29:22 am 35.34 51
11:29:04 am 35.35 478
11:28:53 am 35.34 27
11:28:53 am 35.34 10
11:28:53 am 35.34 55
11:28:53 am 35.34 198
11:28:53 am 35.34 68
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for UNIPER SE
Daily chart UNIPER SE
Duration : Period :
Uniper SE Technical Analysis Chart | UN01 | DE000UNSE018 | MarketScreener