Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Unilever PLC    ULVR   GB00B10RZP78

UNILEVER PLC

(ULVR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 01/15 11:30:00 am
bid / middle / ask theor. Change* Change Volume
4377 / 4378 / 4379 0.55% 0.55% 629 630
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 01/15 11:35:02 am
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
4416(c) 4321(c) 4352(c) 4354(c) 4394 Last
-0.76% -2.15% +0.72% +0.05% +0.92% Change
2 008 970 2 619 313 3 101 966 4 735 990 2 823 296 Volume
4450 4380 4312 4350 4355 Open
4464.01 4411 4355 4374 4401.1425 High
4413 4296 4284 4336 4351 Low
Capitalization
Number of securities 1 189 200 000
Capitalization (GBX) 5 177 776 800 000
Capitalization (USD) 156 403 075 176
Volumes London Stock Exchange
Session volume 2 823 296
Avg. Volume 20 sessions 3 288 184
Volume ratio 0.86
Session exchange 12 405 562 624
Avg. Exchange 20 sessions 14 448 282 254
Swapped fund session 0.24%
Price-change End-of-day data
5-day price change -2.09%
Change as of January 1 -0.87%
1-year price change +0.80%
10-year price change +129.88%
Extremes London Stock Exchange
10-year High (09/04/2019) 5333
10-year Low (03/17/2011) 1781.85
Indicators London Stock Exchange
STIM
RSI 14 days 44.92
MA20 4383.20
MA50 4467.92
MA100 4584.20
MA20 / Price 0.25%
MA50 / Price -1.68%
MA100 / Price -4.33%
Last transactions London Stock Exchange
Time Price Quantity
11:35:02 am 4394 -
11:35:02 am 4394 1058047
11:29:59 am 4378 56
11:29:59 am 4378 60
11:29:59 am 4378 41
11:29:59 am 4378 51
11:29:59 am 4378 110
11:29:56 am 4379 82
11:29:56 am 4379 41
11:29:56 am 4379 215
11:29:46 am 4379.14 36
11:29:43 am 4380.8475 40
11:29:41 am 4380 238
11:29:41 am 4380 188
11:29:41 am 4380 105
11:29:41 am 4380 50
11:29:41 am 4380 29
11:29:36 am 4380 49
11:29:36 am 4380 26
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for UNILEVER PLC
Daily chart UNILEVER PLC
Duration : Period :
Unilever PLC Technical Analysis Chart | ULVR | GB00B10RZP78 | MarketScreener