Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Unilever PLC
  6. Quotes
  7. 5 day view
    ULVR   GB00B10RZP78

UNILEVER PLC

(ULVR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 09/27 11:37:18 am
09/21/2021 09/22/2021 09/23/2021 09/24/2021 09/27/2021 Date
4013(c) 4019.5(c) 3991(c) 3990(c) 3965(c) Last
+0.63% +0.16% -0.71% -0.03% -0.63% Change
2 038 284 2 149 177 1 712 721 2 077 537 2 350 393 Volume
3988 4008 4026 3988.5 4005 Open
4034.5 4048.5 4028.5 4009.5 4008 High
3969.5 4002.5 3991 3977 3956.5812 Low
Capitalization
Number of securities 2 581 065 489
Capitalization (GBX) 10 308 775 563 066
Capitalization (USD) 140 200 824 163
Volumes London Stock Exchange
Session volume 2 350 393
Avg. Volume 20 sessions 2 683 605
Volume ratio 0.88
Session exchange 9 326 359 424
Avg. Exchange 20 sessions 10 648 546 227
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change -0.58%
Change as of January 1 -9.72%
1-year price change -16.75%
10-year price change +97.66%
Extremes London Stock Exchange
10-year High (09/04/2019) 5333
10-year Low (10/04/2011) 1958
Indicators London Stock Exchange
STIM
RSI 14 days 45.48
MA20 3992.60
MA50 4079.32
MA100 4177.59
MA20 / Price -0.62%
MA50 / Price -2.81%
MA100 / Price -5.28%
Last transactions London Stock Exchange
Time Price Quantity
11:35:16 am 3965 -
11:35:16 am 3965 1026962
11:29:58 am 3968 95
11:29:57 am 3968.5 10
11:29:57 am 3968.5 86
11:29:57 am 3968.5 150
11:29:57 am 3968.5 150
11:29:57 am 3968.5 2
11:29:57 am 3968.5 9
11:29:57 am 3968.5 140
11:29:56 am 3969 50
11:29:56 am 3969 50
11:29:55 am 3968.5 1
11:29:53 am 3968.5 124
11:29:52 am 3968.5 9
11:29:52 am 3968.5 17
11:29:48 am 3968.5 59
11:29:44 am 3969 9
11:29:44 am 3969 45
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for UNILEVER PLC
Daily chart UNILEVER PLC
Duration : Period :
Unilever PLC Technical Analysis Chart | ULVR | GB00B10RZP78 | MarketScreener