Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Italian Stock Exchange  >  UniCredit S.p.A.    UCG   IT0005239360

UNICREDIT S.P.A.

(UCG)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 01/26 03:59:59 pm
7.769 EUR   +4.70%
02:33pNEWSMAKER-Andrea Orcel returns to shake up Italian banking
RE
12:45pUNICREDIT S P A : to Pick Andrea Orcel as New CEO--3rd Update
DJ
12:29pUniCredit to Pick Andrea Orcel as New CEO--Update
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 01/26 03:59:59 pm
bid / middle / ask theor. Change* Change Volume
7.76 / 7.769 / 7.778 4.70% 4.70% 72 484
* theoretical change : difference between middle value and last closure Italian Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed Italian Stock Exchange - 01/26 11:40:41 am
01/20/2021 01/21/2021 01/22/2021 01/25/2021 01/26/2021 Date
8.109(c) 8.005(c) 7.749(c) 7.42(c) 7.75(c) Last
+4.19% -1.28% -3.20% -4.25% +4.45% Change
27 360 625 24 716 988 20 752 589 24 435 614 30 969 470 Volume
7.891 8.16 7.9 7.799 7.407 Open
8.111 8.174 7.91 7.823 7.832 High
7.872 7.992 7.711 7.408 7.375 Low
Capitalization
Number of securities 2 237 261 803
Capitalization (EUR) 16 600 482 578
Capitalization (USD) 20 044 450 645
Volumes Italian Stock Exchange
Session volume 30 969 470
Avg. Volume 20 sessions 20 936 162
Volume ratio 1.48
Session exchange 240 013 393€
Avg. Exchange 20 sessions 162 255 255€
Swapped fund session 1.38%
Price-change End-of-day data
5-day price change -0.42%
Change as of January 1 +1.33%
1-year price change -37.72%
10-year price change -86.98%
Extremes Italian Stock Exchange
10-year High (02/18/2011) 66.82
10-year Low (05/14/2020) 6.01
Indicators Italian Stock Exchange
STIM
RSI 14 days 46.54
MA20 7.82
MA50 8.06
MA100 7.65
MA20 / Price -0.90%
MA50 / Price -4.00%
MA100 / Price 1.29%
Last transactions Italian Stock Exchange
Time Price Quantity
11:40:41 am 7.75 9949
11:40:41 am 7.75 51
11:39:07 am 7.75 1449
11:39:07 am 7.75 551
11:38:33 am 7.75 449
11:38:33 am 7.75 500
11:38:33 am 7.75 551
11:38:11 am 7.75 893
11:38:11 am 7.75 406
11:37:34 am 7.75 25
11:36:50 am 7.75 319
11:35:13 am 7.75 5434211
11:35:12 am 7.75 -
11:30:00 am 7.805 385
11:30:00 am 7.805 100
11:30:00 am 7.805 300
11:30:00 am 7.805 638
11:30:00 am 7.805 10000
11:30:00 am 7.805 400
Transaction History
Heures d'ouverture Italian Stock Exchange
Day Opening Closing
Monday 03:00 11:40
Tuesday 03:00 11:40
Wednesday 03:00 11:40
Thursday 03:00 11:40
Friday 03:00 11:40
Intraday chart for UNICREDIT S.P.A.
Daily chart UNICREDIT S.P.A.
Duration : Period :
UniCredit S.p.A. Technical Analysis Chart | UCG | IT0005239360 | MarketScreener