Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  U.S. Xpress Enterprises, Inc.    USX

U.S. XPRESS ENTERPRISES, INC.

(USX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/25 04:10:00 pm
01/19/2021 01/20/2021 01/21/2021 01/22/2021 01/25/2021 Date
7.79(c) 7.97(c) 8.87(c) 8.09(c) 7.83(c) Last
+6.28% +2.31% +11.29% -8.79% -3.21% Change
312 270 240 046 2 041 829 912 575 279 142 Volume
7.42 7.76 8.03 8.18 7.95 Open
7.99 8.115 9.65 8.24 8.09 High
7.33 7.6567 7.92 7.53 7.8 Low
Capitalization
Number of securities 33 936 199
Capitalization (USD) 274 543 850
Volumes Nyse
Session volume 279 142
Avg. Volume 20 sessions 379 946
Volume ratio 0.73
Session exchange 2 185 682$
Avg. Exchange 20 sessions 2 974 973$
Swapped fund session 0.82%
Price-change End-of-day data
5-day price change +6.82%
Change as of January 1 +14.47%
1-year price change +46.63%
10-year price change N/A
Extremes Nyse
10-year High (06/14/2018) 16.93
10-year Low (03/25/2020) 2.65
Indicators Nyse
STIM
RSI 14 days 60.80
MA20 7.21
MA50 7.32
MA100 7.90
MA20 / Price 7.92%
MA50 / Price 6.51%
MA100 / Price -0.89%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 7.83 -
04:00:02 pm 7.83 38242
03:59:58 pm 7.83 137
03:59:57 pm 7.82 161
03:59:56 pm 7.82 100
03:59:56 pm 7.82 100
03:59:52 pm 7.83 100
03:59:45 pm 7.83 100
03:59:42 pm 7.83 200
03:59:29 pm 7.82 100
03:59:29 pm 7.83 100
03:59:29 pm 7.83 100
03:59:29 pm 7.825 100
03:59:29 pm 7.83 100
03:59:16 pm 7.825 100
03:59:16 pm 7.825 100
03:59:16 pm 7.82 100
03:59:16 pm 7.82 100
03:59:16 pm 7.82 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for U.S. XPRESS ENTERPRISES, INC.
Daily chart U.S. XPRESS ENTERPRISES, INC.
Duration : Period :
U.S. Xpress Enterprises, Inc. Technical Analysis Chart | USX | US90338N2027 | MarketScreener