Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

TYLER TECHNOLOGIES, INC.

(TYL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/21 04:10:00 pm
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
437.05(c) 428.75(c) 430.98(c) 443.26(c) 440.21(c) Last
+1.45% -1.90% +0.52% +2.85% -0.69% Change
280 385 197 985 224 981 361 802 774 573 Volume
432.35 435.82 432.48 428.13 443.7 Open
438.24 439.39 436.02 445.49 451.28 High
431.4338 427.865 425.53 428.13 438.71 Low
Capitalization
Number of securities 40 738 700
Capitalization (USD) 17 933 583 127
Volumes Nyse
Session volume 284 876
Avg. Volume 20 sessions 273 706
Volume ratio 1.04
Session exchange 127 125 915$
Avg. Exchange 20 sessions 122 141 347$
Swapped fund session 0.70%
Price-change End-of-day data
5-day price change +2.11%
Change as of January 1 +2.23%
1-year price change +33.92%
10-year price change +1 655.51%
Extremes Nyse
10-year High (03/01/2021) 479.79
10-year Low (08/09/2011) 22.15
Indicators Nyse
STIM
RSI 14 days 68.57
MA20 413.18
MA50 419.98
MA100 426.77
MA20 / Price 7.41%
MA50 / Price 5.89%
MA100 / Price 4.37%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 446.25 -
04:00:02 pm 446.25 25915
03:59:59 pm 446.25 436
03:59:59 pm 446.49 100
03:59:59 pm 446.24 100
03:59:58 pm 446.24 100
03:59:57 pm 446.24 139
03:59:57 pm 446.46 198
03:59:57 pm 446.44 100
03:59:57 pm 446.24 100
03:59:57 pm 446.36 100
03:59:57 pm 446.37 200
03:59:57 pm 446.37 100
03:59:56 pm 446.37 176
03:59:56 pm 446.42 100
03:59:52 pm 446.3 100
03:59:52 pm 446.31 100
03:59:52 pm 446.47 100
03:59:52 pm 446.47 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TYLER TECHNOLOGIES, INC.
Daily chart TYLER TECHNOLOGIES, INC.
Duration : Period :
Tyler Technologies, Inc. Technical Analysis Chart | TYL | US9022521051 | MarketScreener