Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Tyler Technologies, Inc.    TYL

TYLER TECHNOLOGIES, INC.

(TYL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/23 04:10:00 pm
11/17/2020 11/18/2020 11/19/2020 11/20/2020 11/23/2020 Date
413.67(c) 408.94(c) 414.38(c) 414.47(c) 413.52(c) Last
-0.11% -1.14% +1.33% +0.02% -0.23% Change
152 250 153 035 113 570 251 172 120 383 Volume
413.06 413.18 408.11 414 415.99 Open
415.805 413.57 416.31 417.56 418.215 High
410.2 406.97 405.195 411.07 411.97 Low
Capitalization
Number of securities 40 326 928
Capitalization (USD) 16 714 301 848
Volumes Nyse
Session volume 120 383
Avg. Volume 20 sessions 238 775
Volume ratio 0.50
Session exchange 49 780 778$
Avg. Exchange 20 sessions 98 738 031$
Swapped fund session 0.30%
Price-change End-of-day data
5-day price change -0.14%
Change as of January 1 +37.83%
1-year price change +44.03%
10-year price change +1 897.68%
Extremes Nyse
10-year High (11/09/2020) 429.91
10-year Low (01/07/2011) 19.99
Indicators Nyse
STIM
RSI 14 days 61.03
MA20 406.13
MA50 381.18
MA100 364.43
MA20 / Price 1.79%
MA50 / Price 7.82%
MA100 / Price 11.87%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 413.52 -
04:00:01 pm 413.52 19803
04:00:01 pm 413.52 100
03:59:59 pm 413.52 100
03:59:59 pm 413.52 116
03:59:59 pm 413.52 201
03:59:54 pm 413.86 100
03:59:53 pm 413.86 200
03:59:50 pm 413.61 171
03:59:46 pm 413.49 200
03:59:35 pm 413.33 119
03:59:25 pm 413.77 200
03:59:22 pm 413.54 199
03:59:16 pm 413.22 100
03:59:14 pm 413.57 100
03:59:00 pm 413.2 100
03:58:59 pm 413.18 100
03:58:53 pm 413.18 100
03:58:28 pm 413.22 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TYLER TECHNOLOGIES, INC.
Daily chart TYLER TECHNOLOGIES, INC.
Duration : Period :
Tyler Technologies, Inc. Technical Analysis Chart | TYL | US9022521051 | MarketScreener