Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Twilio Inc.    TWLO

TWILIO INC.

(TWLO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/15 04:10:00 pm
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
362.01(c) 375.15(c) 369(c) 385.1(c) 388.65(c) Last
+0.48% +3.63% -1.64% +4.36% +0.92% Change
1 261 723 1 258 195 1 486 075 1 817 137 1 778 013 Volume
359.6 363 376 373.33 385 Open
367.68 375.74 381.955 386.7499 398.2858 High
356 362.255 367.99 371.225 383.3735 Low
Capitalization
Number of securities 140 261 650
Capitalization (USD) 54 014 761 415
Volumes Nyse
Session volume 1 791 592
Avg. Volume 20 sessions 1 876 114
Volume ratio 0.95
Session exchange 696 302 231$
Avg. Exchange 20 sessions 729 151 667$
Swapped fund session 1.28%
Price-change End-of-day data
5-day price change +7.88%
Change as of January 1 +14.82%
1-year price change +224.20%
10-year price change N/A
Extremes Nyse
10-year High (01/15/2021) 398.29
10-year Low (05/08/2017) 22.8
Indicators Nyse
STIM
RSI 14 days 66.60
MA20 357.32
MA50 325.56
MA100 299.05
MA20 / Price 8.06%
MA50 / Price 16.23%
MA100 / Price 23.05%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 388.65 -
04:00:02 pm 388.65 76170
03:59:59 pm 388.6 900
03:59:59 pm 388.59 100
03:59:59 pm 388.595 100
03:59:59 pm 388.9 371
03:59:59 pm 388.9 208
03:59:58 pm 388.9 800
03:59:58 pm 388.91 100
03:59:58 pm 388.91 100
03:59:58 pm 388.59 145
03:59:58 pm 388.59 398
03:59:58 pm 388.59 315
03:59:58 pm 388.59 2235
03:59:57 pm 388.9 100
03:59:57 pm 388.9 395
03:59:57 pm 388.9 100
03:59:57 pm 388.9 100
03:59:57 pm 388.9 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TWILIO INC.
Daily chart TWILIO INC.
Duration : Period :
Twilio Inc. Technical Analysis Chart | TWLO | US90138F1021 | MarketScreener