Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. TUI AG
  6. Quotes
  7. 5 day view
    TUI1   DE000TUAG000

TUI AG

(TUI1)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 11/30 11:36:11 am
11/24/2021 11/25/2021 11/26/2021 11/29/2021 11/30/2021 Date
2.531(c) 2.63(c) 2.35(c) 2.379(c) 2.33(c) Last
+0.60% +3.91% -10.65% +1.23% -2.06% Change
9 782 416 5 620 208 31 423 658 8 658 653 10 705 293 Volume
2.524 2.544 2.376 2.4 2.301 Open
2.568 2.646 2.445 2.485 2.398 High
2.411 2.523 2.241 2.335 2.284 Low
Capitalization
Number of securities 1 622 441 795
Capitalization (EUR) 3 859 789 030
Capitalization (USD) 2 947 658 577
Volumes Xetra
Session volume 10 705 293
Avg. Volume 20 sessions 10 256 380
Volume ratio 1.04
Session exchange 24 943 333€
Avg. Exchange 20 sessions 23 897 366€
Swapped fund session 0.66%
Price-change End-of-day data
5-day price change -7.39%
Change as of January 1 -9.03%
1-year price change -16.08%
10-year price change +14.04%
Extremes Xetra
10-year High (05/18/2018) 10.22
10-year Low (03/16/2020) 1.2
Indicators Xetra
STIM
RSI 14 days 32.97
MA20 2.65
MA50 2.88
MA100 2.94
MA20 / Price -13.73%
MA50 / Price -23.61%
MA100 / Price -26.18%
Last transactions Xetra
Time Price Quantity
11:36:11 am 2.33 1493232
11:30:15 am 2.335 512
11:30:00 am 2.331 1249
11:29:59 am 2.332 1404
11:29:44 am 2.332 4627
11:29:28 am 2.328 206
11:29:28 am 2.328 883
11:29:26 am 2.328 47
11:29:23 am 2.33 1000
11:29:14 am 2.33 439
11:29:13 am 2.33 500
11:29:13 am 2.329 387
11:29:13 am 2.329 500
11:29:12 am 2.328 314
11:29:12 am 2.329 452
11:29:12 am 2.328 314
11:29:04 am 2.33 2173
11:29:04 am 2.33 3496
11:29:03 am 2.33 600
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for TUI AG
Daily chart TUI AG
Duration : Period :
TUI AG Technical Analysis Chart | TUI1 | DE000TUAG000 | MarketScreener