Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  TR European Growth Trust PLC    TRG   GB0009066928

TR EUROPEAN GROWTH TRUST PLC

(TRG)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 01/28 11:02:13 am
01/22/2021 01/25/2021 01/26/2021 01/27/2021 01/28/2021 Date
1310(c) 1300(c) 1300(c) 1280(c) 1270.0625 Last
0.00% -0.76% 0.00% -1.54% -0.78% Change
24 495 32 459 150 405 32 466 56 486 Volume
1310 1290 1280 1295 1276.85 Open
1314.8 1309.9 1304.4 1298.7375 1280 High
1291 1286 1280 1280 1244.168 Low
Capitalization
Number of securities 50 108 000
Capitalization (GBX) 64 138 240 000
Capitalization (USD) 878 974 210
Volumes London Stock Exchange
Session volume 56 486
Avg. Volume 20 sessions 70 055
Volume ratio 0.81
Session exchange 71 740 750
Avg. Exchange 20 sessions 88 973 657
Swapped fund session 0.11%
Price-change End-of-day data
5-day price change -2.66%
Change as of January 1 -0.39%
1-year price change +35.45%
10-year price change +201.18%
Extremes London Stock Exchange
10-year High (01/11/2021) 1335
10-year Low (12/19/2011) 263.5
Indicators London Stock Exchange
STIM
RSI 14 days 59.38
MA20 1300.25
MA50 1224.65
MA100 1114.58
MA20 / Price -2.38%
MA50 / Price 3.58%
MA100 / Price 12.24%
Last transactions London Stock Exchange
Time Price Quantity
11:02:13 am 1270.0625 750
09:45:39 am 1275 40
09:32:43 am 1271.8 781
09:24:00 am 1272.5 3000
09:20:04 am 1270.05 4415
09:18:29 am 1275 5000
09:18:18 am 1275 40
09:18:18 am 1275 4660
09:17:32 am 1280 55
09:17:32 am 1280 132
08:57:44 am 1275 1000
08:57:44 am 1275 40
08:25:12 am 1270 1000
08:25:05 am 1270 1000
08:24:52 am 1270 1000
08:24:06 am 1270 1000
08:00:44 am 1265.05 3324
07:51:07 am 1265 40
07:42:52 am 1261.6499 1556
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for TR EUROPEAN GROWTH TRUST PLC
Daily chart TR EUROPEAN GROWTH TRUST PLC
Duration : Period :
TR European Growth Trust PLC Technical Analysis Chart | TRG | GB0009066928 | MarketScreener