Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. TR European Growth Trust PLC
  6. Quotes
  7. 5 day view
    TRG   GB0009066928

TR EUROPEAN GROWTH TRUST PLC

(TRG)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensus 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/20 11:35:26 am
10/14/2021 10/15/2021 10/18/2021 10/19/2021 10/20/2021 Date
1435(c) 1450(c) 1445(c) 1445(c) 1445 Last
+1.41% +1.05% -0.34% 0.00% 0.00% Change
24 035 39 272 26 620 71 543 36 270 Volume
1420 1450 1435 1440 1425 Open
1435 1450 1445 1450 1455 High
1416.8 1428.45 1427.5 1432.5 1425 Low
Capitalization
Number of securities 50 108 400
Capitalization (GBX) 72 406 638 000
Capitalization (USD) 999 373 842
Volumes London Stock Exchange
Session volume 36 270
Avg. Volume 20 sessions 40 589
Volume ratio 0.89
Session exchange 52 410 150
Avg. Exchange 20 sessions 58 651 755
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change +2.12%
Change as of January 1 +12.45%
1-year price change +40.29%
10-year price change +373.77%
Extremes London Stock Exchange
10-year High (06/15/2021) 1560
10-year Low (12/19/2011) 263.5
Indicators London Stock Exchange
STIM
RSI 14 days 50.68
MA20 1434.88
MA50 1462.05
MA100 1471.38
MA20 / Price 0.70%
MA50 / Price -1.18%
MA100 / Price -1.83%
Last transactions London Stock Exchange
Time Price Quantity
11:35:26 am 1445 -
11:35:26 am 1445 206
11:29:54 am 1445 25
11:29:54 am 1445 11
11:29:54 am 1445 1
11:29:45 am 1450 12
11:29:45 am 1450 75
11:18:15 am 1445 100
11:18:15 am 1445 167
11:18:15 am 1445 75
11:12:32 am 1450 258
11:07:24 am 1450 67
11:07:24 am 1450 167
11:05:08 am 1450 167
11:05:08 am 1450 75
10:59:57 am 1445 21
10:59:56 am 1445 56
10:55:05 am 1450 167
10:54:44 am 1449.44 350
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for TR EUROPEAN GROWTH TRUST PLC
Daily chart TR EUROPEAN GROWTH TRUST PLC
Duration : Period :
TR European Growth Trust PLC Technical Analysis Chart | TRG | GB0009066928 | MarketScreener