1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. Toyota Motor Corporation
  6. Quotes
  7. 5 day view
    7203   JP3633400001

TOYOTA MOTOR CORPORATION

(7203)
  Report
Delayed Quote. Delayed Japan Exchange - 05/25 02:00:00 am
2043.5 JPY   -0.32%
02:49pTOYOTA MOTOR : JAMA Press Conference Exhibits the Strength of Japan's Automotive Industry When Working as One
PU
02:49pTOYOTA MOTOR : Other Toyota Businesses
PU
02:49pTOYOTA MOTOR : Technology
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 05/25 02:00:00 am
05/19/2022 05/20/2022 05/23/2022 05/24/2022 05/25/2022 Date
2005(c) 2048(c) 2061.5(c) 2050(c) 2043.5(c) Last
-1.91% +2.14% +0.66% -0.56% -0.32% Change
34 715 900 23 675 300 20 585 700 18 717 900 18 929 300 Volume
1981 2010 2052.5 2064.5 2040 Open
2010 2052.5 2065 2078 2067 High
1971 2007.5 2038 2050 2037 Low
Performance
1 day -0.32%
5 days 0.84%
1 week 0.52%
Current month -8.59%
1 month -7.53%
3 months -2.27%
6 months -3.81%
Current year -2.94%
1 year 15.65%
3 years 57.14%
5 years 70.26%
10 years 233.4%
Volumes Japan Exchange
Daily volume 18 929 300
Estimated daily volume 18 929 300
Avg. Volume 20 sessions 26 270 900
Daily volume ratio 0.72
Avg. Volume 20 sessions JPY 53 684 584 150.00
Avg. Volume 20 sessions USD 423 571 368.94
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 282 557 500
Record volume 2 229 177 000
Record volume 3 193 192 000
Basic data
Number of securities 13 778 314 084
Capitalization JPY 28 245 543 872 200
Capitalization USD 222 515 293 645
Free-Float 70.5%
Free-Float capitalization JPY 23 495 114 827 545
Free-Float capitalization USD 185 376 455 989
Highs and lowsPrice 
1 week 1 971.00
2 078.00
1 month 1 971.00
2 282.50
Current year 1 805.00
2 475.00
1 year 1 768.20
2 475.00
3 years 1 154.20
2 475.00
5 years 1 153.60
2 475.00
10 years 559.00
2 475.00
Indicators
Moving average 5 days (MMA5) 2 041.70
Moving average 20 days (MMA20) 2 131.83
Moving average 50 days (MMA50) 2 118.98
Moving average 100 days (MMA100) 2 159.82
Price spread / (MMA5) -0.09%
Price spread / (MMA20) 4.32%
Price spread / (MMA50) 3.69%
Price spread / (MMA100) 5.69%
RSI 9 days 40.24
RSI 14 days 42.04
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TOYOTA MOTOR CORPORATION-0.32%0.84%-2.94%15.65%57.14%222 515
VOLKSWAGEN AG1.61%-0.33%-16.73%-32.70%2.58%90 263
MERCEDES-BENZ GROUP AG0.46%-2.20%-5.31%-16.49%34.17%73 132
BMW AG0.98%-1.06%-11.23%-8.42%23.20%54 806
GENERAL MOTORS COMPANY2.19%-7.59%-38.63%-36.61%3.24%51 345
FORD MOTOR COMPANY2.33%-8.20%-38.81%-0.78%29.96%49 925
HONDA MOTOR CO., LTD.-2.20%0.00%-3.84%-7.53%11.33%42 937
GREAT WALL MOTOR COMPANY LIMITED10.79%-2.82%-48.66%-30.78%156.24%36 683
HYUNDAI MOTOR COMPANY-0.81%0.82%-12.20%-19.52%40.61%30 708
KIA CORPORATION-0.84%0.61%0.49%0.36%100.97%26 423
PORSCHE AUTOMOBIL HOLDING SE1.22%-1.83%-12.85%-16.41%26.51%23 606
PT ASTRA INTERNATIONAL TBK-0.70%1.43%24.56%39.22%-1.05%19 761
TATA MOTORS LIMITED-2.01%4.59%-13.54%33.76%128.96%19 567
GEELY AUTOMOBILE HOLDINGS LIMITED4.53%3.52%-30.70%-21.82%18.46%18 026
NISSAN MOTOR CO LTD-0.20%1.05%-12.09%-8.30%-34.03%15 147
SUZUKI MOTOR CORPORATION-0.05%-0.08%-16.35%-19.25%-29.78%14 227
 Average1.15%-0.81%-15.73%-9.69%34.09%
 Weighted average by Cap.1.36%-1.69%-17.30%-14.69%32.34%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-25-20222 040.02 067.02 037.02 043.518 929 300
05-24-20222 064.52 078.02 050.02 050.018 717 900
05-23-20222 052.52 065.02 038.02 061.520 585 700
05-20-20222 010.02 052.52 007.52 048.023 675 300
05-19-20221 981.02 010.01 971.02 005.034 715 900
05-18-20222 035.02 054.02 025.52 044.021 893 000
05-17-20222 025.52 047.02 016.52 033.022 474 100
Daily chart TOYOTA MOTOR CORPORATION
Duration : Period :
Toyota Motor Corporation Technical Analysis Chart | 7203 | JP3633400001 | MarketScreener
Monthly variations
annual change
2022 -2.94%
2021 32.30%
2020 3.15%
2019 20.42%
2018 -11.19%
2017 4.87%
2016 -8.15%
2015 -0.93%
2014 17.73%
2013 60.30%
2012 56.14%
2011 -20.34%
2010 -17.01%
2009 33.56%
2008 -51.90%
2007 -24.12%
2006 30.07%
2005 46.76%
2004 15.19%
2003 13.48%
2002 -3.92%
2001 -9.04%
2000 -26.26%
1999 61.24%
1998 -17.91%
1997 12.31%
1996 52.05%
1995 4.29%
1994 17.98%
1993 20.27%
1992 -1.33%
1991 -5.71%
1990 -24.21%
1989 5.00%
1988 44.95%
1987 -16.36%
1986 80.33%
1985 0.00%
1984 -14.60%
1983 36.36%
1982 21.00%
1981 46.47%
1980 -1.18%