Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Netherlands
  4. Euronext Amsterdam
  5. TomTom NV
  6. Quotes
  7. 5 day view
    TOM2   NL0013332471

TOMTOM NV

(TOM2)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 09/24 11:35:08 am
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
6.935(c) 6.815(c) 6.815(c) 6.975(c) 7.085(c) Last
-0.50% -1.73% 0.00% +2.35% +1.58% Change
524 745 218 876 151 337 611 265 560 693 Volume
6.94 6.95 6.81 6.83 6.99 Open
7.02 6.99 6.875 7.085 7.18 High
6.785 6.8 6.81 6.795 6.92 Low
Capitalization
Number of securities 126 912 781
Capitalization (EUR) 885 216 647
Capitalization (USD) 1 052 897 809
Volumes Euronext Amsterdam
Session volume 560 693
Avg. Volume 20 sessions 460 958
Volume ratio 1.22
Session exchange 3 972 510€
Avg. Exchange 20 sessions 3 265 891€
Swapped fund session 0.44%
Price-change End-of-day data
5-day price change +1.65%
Change as of January 1 -16.05%
1-year price change +15.02%
10-year price change +266.42%
Extremes Euronext Amsterdam
10-year High (09/06/2019) 11.81
10-year Low (09/26/2011) 1.89
Indicators Euronext Amsterdam
STIM
RSI 14 days 50.98
MA20 6.95
MA50 6.87
MA100 7.01
MA20 / Price 1.91%
MA50 / Price 3.03%
MA100 / Price 1.06%
Last transactions Euronext Amsterdam
Time Price Quantity
11:35:08 am 7.085 1
11:35:08 am 7.085 138
11:35:08 am 7.085 976
11:35:08 am 7.085 138
11:35:08 am 7.085 138
11:35:08 am 7.085 139
11:35:08 am 7.085 3469
11:35:08 am 7.085 4764
11:35:08 am 7.085 1767
11:35:08 am 7.085 2961
11:35:08 am 7.085 397
11:35:08 am 7.085 798
11:35:08 am 7.085 1596
11:35:08 am 7.085 848
11:35:08 am 7.085 191
11:35:08 am 7.085 866
11:35:08 am 7.085 349
11:35:08 am 7.085 369
11:35:08 am 7.085 575
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for TOMTOM NV
Daily chart TOMTOM NV
Duration : Period :
TomTom NV Technical Analysis Chart | TOM2 | NL0013332471 | MarketScreener