1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. Tokyo Electron Ltd
  6. Quotes
  7. 5 day view
    8035   JP3571400005

TOKYO ELECTRON LTD

(8035)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 05/16 12:13:21 am
05/10/2022 05/11/2022 05/12/2022 05/13/2022 05/16/2022 Date
53450(c) 54920(c) 54000(c) 56990(c) 57200 Last
-1.40% +2.75% -1.68% +5.54% +0.37% Change
1 213 400 1 028 700 1 225 300 1 745 900 883 500 Volume
53560 53420 53820 55620 58670 Open
53770 55180 54720 57390 58780 High
52060 53120 53130 54940 56820 Low
Performance
1 day 0.44%
5 days 3.00%
1 week 5.59%
Current month 3.17%
1 month 5.65%
3 months -1.19%
6 months -2.98%
Current year -13.64%
1 year 28.05%
3 years 254.3%
5 years 274.2%
10 years 1 319%
Volumes Japan Exchange
Daily volume 883 500
Estimated daily volume 883 500
Avg. Volume 20 sessions 967 955
Daily volume ratio 0.91
Avg. Volume 20 sessions JPY 55 367 026 000.00
Avg. Volume 20 sessions USD 427 765 642.88
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 16 471 400
Record volume 2 14 894 600
Record volume 3 8 857 000
Basic data
Number of securities 155 721 307
Capitalization JPY 8 874 557 285 930
Capitalization USD 68 687 062 330
Free-Float 95.2%
Free-Float capitalization JPY 8 563 112 672 400
Free-Float capitalization USD 66 158 608 507
Highs and lowsPrice 
1 week 52 060.00
58 780.00
1 month 52 060.00
58 780.00
Current year 50 110.00
69 170.00
1 year 42 670.00
69 170.00
3 years 13 760.00
69 170.00
5 years 11 595.00
69 170.00
10 years 3 155.00
69 170.00
Indicators
Moving average 5 days (MMA5) 54 714.00
Moving average 20 days (MMA20) 54 983.50
Moving average 50 days (MMA50) 56 566.40
Moving average 100 days (MMA100) 58 347.80
Price spread / (MMA5) -4.35%
Price spread / (MMA20) -3.88%
Price spread / (MMA50) -1.11%
Price spread / (MMA100) 2.01%
RSI 9 days 42.48
RSI 14 days 43.67
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TOKYO ELECTRON LTD0.37%3.00%-13.64%28.05%254.32%68 687
ASML HOLDING N.V.4.81%0.15%-25.68%-0.53%193.01%218 128
LAM RESEARCH CORPORATION6.84%2.86%-31.60%-18.42%151.65%68 237
ENTEGRIS, INC.5.75%-5.06%-21.17%-0.19%185.30%14 844
ASE TECHNOLOGY HOLDING CO., LTD.1.40%0.21%-11.46%-10.19%38.68%13 554
QORVO, INC.3.61%-2.16%-32.98%-38.71%42.89%11 365
ZHEJIANG JINGSHENG MECHANICAL & ELECTRICAL CO., LTD.0.58%5.49%-24.75%41.73%327.99%9 903
AMKOR TECHNOLOGY, INC.4.19%-0.31%-21.82%0.05%165.12%4 744
SCREEN HOLDINGS CO., LTD.-0.26%6.54%-8.08%20.57%135.89%4 109
ASM PACIFIC TECHNOLOGY LIMITED0.39%-2.24%-9.14%-23.68%-6.99%4 009
ONTO INNOVATION INC.4.35%1.41%-28.15%21.30%--.--%3 604
FORMFACTOR, INC.3.39%0.08%-13.87%16.51%140.27%3 074
KULICKE AND SOFFA INDUSTRIES, INC.3.67%0.41%-14.52%10.53%151.21%3 060
AIXTRON SE3.09%-1.14%36.15%56.97%130.62%2 842
LEENO INDUSTRIAL INC.2.26%2.08%-13.36%9.99%211.23%2 117
ULVAC, INC.1.56%-0.77%-27.64%9.34%43.72%1 955
 Average3.04%0.50%-16.54%6.35%136.47%
 Weighted average by Cap.4.76%0.57%-25.14%-3.25%172.88%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-13-202255 62057 39054 94056 9901 745 900
05-12-202253 82054 72053 13054 0001 225 300
05-11-202253 42055 18053 12054 9201 028 700
05-10-202253 56053 77052 06053 4501 213 400
05-09-202254 33055 15054 21054 210737 600
05-06-202254 91055 33053 86055 330968 900
05-02-202256 70056 71054 22054 7901 012 600
Daily chart TOKYO ELECTRON LTD
Duration : Period :
Tokyo Electron Ltd Technical Analysis Chart | 8035 | JP3571400005 | MarketScreener
Monthly variations
annual change
2022 -14.02%
2021 72.60%
2020 60.50%
2019 91.17%
2018 -38.65%
2017 84.70%
2016 50.85%
2015 -20.59%
2014 60.09%
2013 46.38%
2012 0.51%
2011 -23.83%
2010 -13.18%
2009 90.97%
2008 -54.81%
2007 -26.87%
2006 26.59%
2005 17.43%
2004 -22.48%
2003 51.58%
2002 -16.49%
2001 2.39%
2000 -55.14%
1999 226.3%
1998 2.63%
1997 29.52%
1996 -11.25%
1995 29.03%
1994 11.51%
1993 48.66%
1992 -20.43%