1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. Tokio Marine Holdings, Inc.
  6. Quotes
  7. 5 day view
    8766   JP3910660004

TOKIO MARINE HOLDINGS, INC.

(8766)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 05/16 02:00:00 am
05/10/2022 05/11/2022 05/12/2022 05/13/2022 05/16/2022 Date
6921(c) 6750(c) 6814(c) 6866(c) 6852(c) Last
-1.26% -2.47% +0.95% +0.76% -0.20% Change
1 578 000 1 913 600 1 474 000 1 531 900 1 408 600 Volume
6952 6932 6752 6794 6932 Open
7026 6950 6866 6894 6940 High
6873 6743 6752 6786 6837 Low
Performance
1 day -0.20%
5 days -1.82%
1 week -2.02%
Current month -2.38%
1 month 0.81%
3 months -0.57%
6 months 15.12%
Current year 7.20%
1 year 24.83%
3 years 24.67%
5 years 38.68%
10 years 272.0%
Volumes Japan Exchange
Daily volume 1 408 600
Estimated daily volume 1 408 600
Avg. Volume 20 sessions 1 677 940
Daily volume ratio 0.84
Avg. Volume 20 sessions JPY 11 497 244 880.00
Avg. Volume 20 sessions USD 88 827 713.94
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 13 040 300
Record volume 2 12 578 100
Record volume 3 11 964 500
Basic data
Number of securities 680 000 000
Capitalization JPY 4 668 880 000 000
Capitalization USD 35 127 703 055
Free-Float 93.0%
Free-Float capitalization JPY 4 333 046 888 808
Free-Float capitalization USD 33 477 120 263
Highs and lowsPrice 
1 week 6 743.00
7 026.00
1 month 6 651.00
7 070.00
Current year 6 111.00
7 565.00
1 year 4 907.00
7 565.00
3 years 4 167.00
7 565.00
5 years 4 167.00
7 565.00
10 years 1 651.00
7 565.00
Indicators
Moving average 5 days (MMA5) 6 872.00
Moving average 20 days (MMA20) 6 835.15
Moving average 50 days (MMA50) 6 832.02
Moving average 100 days (MMA100) 6 792.43
Price spread / (MMA5) 0.29%
Price spread / (MMA20) -0.25%
Price spread / (MMA50) -0.29%
Price spread / (MMA100) -0.87%
RSI 9 days 49.85
RSI 14 days 49.93
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TOKIO MARINE HOLDINGS, INC.-0.20%-1.82%7.20%24.83%24.67%35 128
AMERICAN INTERNATIONAL GROUP, INC.0.32%-5.90%3.32%13.91%12.47%46 391
THE TRAVELERS COMPANIES1.09%0.66%11.65%8.99%18.49%41 460
THE ALLSTATE CORPORATION0.10%-1.82%9.07%-7.70%33.85%35 250
SAMPO OYJ1.56%2.91%5.08%13.45%16.42%25 332
INTACT FINANCIAL CORPORATION0.24%-0.24%7.69%10.77%52.26%24 031
CINCINNATI FINANCIAL CORPORATION-0.30%-0.18%10.46%4.70%29.54%20 252
MARKEL CORPORATION0.64%-0.27%8.10%11.07%25.82%17 984
W.R. BERKLEY CORPORATION0.76%-2.11%23.51%28.15%63.86%17 855
ARCH CAPITAL GROUP LTD.0.43%-1.12%3.98%14.35%33.93%17 192
MS&AD INSURANCE GROUP HOLDINGS, INC.-0.86%-2.85%6.68%13.52%14.07%16 179
LOEWS CORPORATION0.26%-2.00%9.62%8.32%21.95%15 542
SOMPO HOLDINGS INC.-1.26%-4.57%3.05%15.90%18.90%13 444
QBE INSURANCE GROUP LIMITED-0.31%0.47%11.54%20.34%0.64%13 034
FAIRFAX FINANCIAL HOLDINGS LIMITED1.23%-0.36%9.54%19.11%10.82%12 815
AMERICAN FINANCIAL GROUP, INC.0.42%-3.37%5.35%11.69%44.96%12 261
 Average0.29%-1.38%8.58%12.44%26.53%
 Weighted average by Cap.0.38%-1.48%8.37%10.96%25.89%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-16-20226 9326 9406 8376 8521 408 600
05-13-20226 7946 8946 7866 8661 531 900
05-12-20226 7526 8666 7526 8141 474 000
05-11-20226 9326 9506 7436 7501 913 600
05-10-20226 9527 0266 8736 9211 578 000
05-09-20226 9787 0506 9617 0091 245 300
05-06-20227 0387 0706 9316 9932 035 100
Daily chart TOKIO MARINE HOLDINGS, INC.
Duration : Period :
Tokio Marine Holdings, Inc. Technical Analysis Chart | 8766 | JP3910660004 | MarketScreener
Monthly variations
annual change
2022 7.20%
2021 20.42%
2020 -13.25%
2019 16.86%
2018 1.85%
2017 7.19%
2016 1.78%
2015 19.79%
2014 11.91%
2013 47.50%
2012 39.77%
2011 -29.75%
2010 -4.07%
2009 -1.94%
2008 -31.56%
2007 -10.24%
2006 3.45%
2005 33.55%
2004 8.57%
2003 63.93%
2002 -16.27%