TITANIUM TRANSPORTATION GROUP INC.

(TTR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 05/16 02:58:28 pm
05/10/2022 05/11/2022 05/12/2022 05/13/2022 05/16/2022 Date
2.3(c) 2.3(c) 2.27(c) 2.3(c) 2.33(c) Last
+3.14% 0.00% -1.30% +1.32% +1.30% Change
86 277 20 783 69 660 19 593 17 727 Volume
2.4 2.36 2.3 2.22 2.21 Open
2.4 2.36 2.34 2.42 2.33 High
2.3 2.29 2.27 2.22 2.21 Low
Performance
1 day 1.30%
5 days 1.30%
1 week 4.48%
Current month -4.90%
1 month -8.63%
3 months -10.38%
6 months -26.50%
Current year -23.61%
1 year -40.26%
3 years 82.03%
5 years 104.4%
Volumes Bourse de Toronto
Daily volume 17 727
Estimated daily volume 17 727
Avg. Volume 20 sessions 44 846
Daily volume ratio 0.40
Avg. Volume 20 sessions CAD 104 491.06
Avg. Volume 20 sessions USD 81 303.45
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 1 399 620
Record volume 2 865 300
Record volume 3 766 000
Basic data
Number of securities 44 600 913
Capitalization CAD 102 582 100
Capitalization USD 79 325 460
Free-Float 65.2%
Free-Float capitalization CAD 67 587 028
Free-Float capitalization USD 52 588 790
Highs and lowsPrice 
1 week 2.21
2.42
1 month 2.15
2.64
Current year 2.15
3.25
1 year 2.15
3.99
3 years 0.00
4.34
5 years 0.00
4.34
10 years 0.00
4.34
Indicators
Moving average 5 days (MMA5) 2.30
Moving average 20 days (MMA20) 2.38
Moving average 50 days (MMA50) 2.51
Moving average 100 days (MMA100) 2.61
Price spread / (MMA5) -1.29%
Price spread / (MMA20) 2.15%
Price spread / (MMA50) 7.73%
Price spread / (MMA100) 12.02%
RSI 9 days 45.52
RSI 14 days 43.08
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TITANIUM TRANSPORTATION GROUP INC.1.30%1.30%-23.61%-40.26%82.03%79
DSV A/S2.18%-8.73%-29.33%-21.12%81.37%34 171
KUEHNE + NAGEL INTERNATIONAL AG-0.46%0.86%-12.36%-9.95%92.83%31 155
HYUNDAI GLOVIS CO., LTD.-0.96%1.48%22.62%10.75%34.64%6 085
NIPPON EXPRESS HOLDINGS,INC.1.31%-3.41%12.16%-11.02%32.03%5 363
KERRY LOGISTICS NETWORK LIMITED2.80%0.00%-7.45%-24.29%30.09%3 951
INPOST S.A.-4.15%-6.31%-48.95%-61.16%--.--%2 937
XIAMEN XIANGYU CO., LTD.1.65%8.47%8.60%37.20%101.75%2 880
MILKYWAY CHEMICAL SUPPLY CHAIN SERVICE CO.,LTD.0.38%3.80%-17.24%-6.19%181.38%2 692
XIAMEN ITG GROUP CORP.,LTD-0.37%9.04%12.07%12.53%-3.92%2 530
COMPAÑÍA DE DISTRIBUCIÓN INTEGRAL LOGISTA HOLDINGS, S.A.1.28%2.16%4.05%-0.05%-13.80%2 472
KAMIGUMI CO., LTD.22.75%-2.27%23.88%23.14%8.22%1 950
CMST DEVELOPMENT CO.,LTD.-0.35%0.88%-8.33%8.75%-1.89%1 835
KINTETSU WORLD EXPRESS, INC.17.40%-7.33%13.71%31.68%119.92%1 611
ARAMEX PJSC3.84%-3.56%-7.56%-5.25%-15.78%1 511
SEINO HOLDINGS CO., LTD.-4.23%-2.74%-12.45%-34.19%-27.40%1 505
 Average2.87%-0.51%-3.11%-3.28%44.25%
 Weighted average by Cap.1.36%-2.54%-12.82%-10.97%70.72%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-16-20222.212.332.212.3317 727
05-13-20222.222.422.222.3019 593
05-12-20222.302.342.272.2769 660
05-11-20222.362.362.292.3020 783
05-10-20222.402.402.302.3086 277
05-09-20222.162.302.162.2365 899
05-06-20222.302.302.262.2912 601
Daily chart TITANIUM TRANSPORTATION GROUP INC.
Duration : Period :
Titanium Transportation Group Inc. Technical Analysis Chart | TTR | CA8883411040 | MarketScreener
Monthly variations
annual change
2022 -23.61%
2021 22.00%
2020 66.67%
2019 17.19%
2018 33.33%
2017 -38.06%
2016 -40.38%
2015 -8.45%