Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX HELSINKI LTD.  >  Tikkurila Oyj    TIK1V   FI4000008719

TIKKURILA OYJ

(TIK1V)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe Europe   Delayed Quote. Delayed Quote - 01/15 11:29:57 am
bid / middle / ask theor. Change* Change Volume
27.75 / 27.95 / 28.15 -0.71% -0.71% 88 200
* theoretical change : difference between middle value and last closure NASDAQ OMX HELSINKI LTD.
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX HELSINKI LTD. - 01/15 11:29:57 am
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
28.65(c) 28.6(c) 28.3(c) 28.15(c) 27.95 Last
-0.17% -0.17% -1.05% -0.53% -0.71% Change
320 991 283 020 659 827 507 423 391 405 Volume
28.65 28.7 28.6 28.3 28.15 Open
28.7 28.8 28.65 28.4 28.25 High
28.6 28.55 28.2 28 27.85 Low
Capitalization
Number of securities 44 108 252
Capitalization (EUR) 1 241 647 294
Capitalization (USD) 1 508 053 626
Volumes NASDAQ OMX HELSINKI LTD.
Session volume 391 405
Avg. Volume 20 sessions 495 389
Volume ratio 0.79
Session exchange 10 939 770€
Avg. Exchange 20 sessions 13 846 110€
Swapped fund session 0.89%
Price-change End-of-day data
5-day price change -2.61%
Change as of January 1 +12.02%
1-year price change +95.73%
10-year price change +70.22%
Extremes NASDAQ OMX HELSINKI LTD.
10-year High (01/07/2021) 29.1
10-year Low (03/23/2020) 9.36
Indicators NASDAQ OMX HELSINKI LTD.
STIM
RSI 14 days 90.13
MA20 22.72
MA50 17.50
MA100 16.41
MA20 / Price 18.71%
MA50 / Price 37.39%
MA100 / Price 41.29%
Last transactions NASDAQ OMX HELSINKI LTD.
Time Price Quantity
11:29:57 am 27.95 48
11:29:57 am 27.95 252
11:29:57 am 27.95 132
11:29:57 am 27.95 24
11:29:57 am 27.95 48
11:29:57 am 27.95 763
11:29:57 am 27.95 167
11:29:57 am 27.95 308
11:29:57 am 27.95 136
11:29:57 am 27.95 20
11:29:57 am 27.95 531
11:29:57 am 27.95 515
11:29:57 am 27.95 143
11:29:57 am 27.95 897
11:29:57 am 27.95 153
11:29:57 am 27.95 105
11:29:57 am 27.95 86
11:29:57 am 27.95 622
11:29:57 am 27.95 17
Transaction History
Heures d'ouverture NASDAQ OMX HELSINKI LTD.
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for TIKKURILA OYJ
Daily chart TIKKURILA OYJ
Duration : Period :
Tikkurila Oyj Technical Analysis Chart | TIK1V | FI4000008719 | MarketScreener