Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Thomson Reuters Corporation
  6. Quotes
  7. 5 day view
    TRI   CA8849037095

THOMSON REUTERS CORPORATION

(TRI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 10/15 05:00:00 pm
10/08/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
141.94(c) 143.59(c) 144(c) 144.83(c) 144.13(c) Last
-0.39% +1.16% +0.29% +0.58% -0.48% Change
371 732 523 248 237 039 225 907 270 747 Volume
142.33 142.15 143.98 144.63 144.98 Open
142.4 144.22 144.59 145.46 145.135 High
140.89 142.15 143.65 144.13 144.04 Low
Capitalization
Number of securities 495 851 000
Capitalization (CAD) 71 814 100 330
Capitalization (USD) 57 771 664 274
Volumes Toronto Stock Exchange
Session volume 270 747
Avg. Volume 20 sessions 421 638
Volume ratio 0.64
Session exchange 39 022 765
Avg. Exchange 20 sessions 60 770 634
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change +1.54%
Change as of January 1 +38.35%
1-year price change +31.46%
10-year price change +400.80%
Extremes Toronto Stock Exchange
10-year High (09/13/2021) 152.03
10-year Low (12/21/2011) 26.1
Indicators Toronto Stock Exchange
STIM
RSI 14 days 54.15
MA20 143.69
MA50 144.81
MA100 134.34
MA20 / Price 0.31%
MA50 / Price -0.47%
MA100 / Price 6.79%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:10:05 pm 144.13 -
04:10:05 pm 144.13 -
04:00:00 pm 144.13 500
04:00:00 pm 144.13 600
04:00:00 pm 144.13 300
04:00:00 pm 144.13 200
04:00:00 pm 144.13 300
04:00:00 pm 144.13 600
04:00:00 pm 144.13 2800
04:00:00 pm 144.13 1200
04:00:00 pm 144.13 700
04:00:00 pm 144.13 800
04:00:00 pm 144.13 100
04:00:00 pm 144.13 200
04:00:00 pm 144.13 100
04:00:00 pm 144.13 100
04:00:00 pm 144.13 300
04:00:00 pm 144.13 500
04:00:00 pm 144.13 100
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THOMSON REUTERS CORPORATION
Daily chart THOMSON REUTERS CORPORATION
Duration : Period :
Thomson Reuters Corporation Technical Analysis Chart | TRI | CA8849037095 | MarketScreener