Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  THG Plc    THG   GB00BMTV7393

THG PLC

(THG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 01/25 10:22:08 am
bid / middle / ask theor. Change* Change Volume
754.5 / 755 / 755.5 0.47% 0.47% 30 233
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 01/25 10:12:14 am
01/19/2021 01/20/2021 01/21/2021 01/22/2021 01/25/2021 Date
750(c) 755.5(c) 754(c) 751.5(c) 755.5 Last
-1.25% +0.73% -0.20% -0.33% +0.53% Change
496 829 467 784 550 238 820 294 302 599 Volume
754.5 752.5 755.2375 750.5 754.5 Open
766 760.5 758.9938 756.5 759.5 High
747 750.5 749 733 747.0062 Low
Capitalization
Number of securities 970 646 554
Capitalization (GBX) 729 440 885 331
Capitalization (USD) 11 091 778 784
Volumes London Stock Exchange
Session volume 302 599
Avg. Volume 20 sessions 829 590
Volume ratio 0.36
Session exchange 228 613 545
Avg. Exchange 20 sessions 626 755 358
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change +1.55%
Change as of January 1 -3.65%
1-year price change N/A
10-year price change N/A
Extremes London Stock Exchange
10-year High (01/12/2021) 837.8
10-year Low (09/18/2020) 565.3
Indicators London Stock Exchange
STIM
RSI 14 days 54.49
MA20 764.99
MA50 693.64
MA100 0.00
MA20 / Price -1.26%
MA50 / Price 8.19%
MA100 / Price 100.00%
Last transactions London Stock Exchange
Time Price Quantity
10:12:14 am 755.5 2
10:11:46 am 755.5 1
10:11:38 am 755 10
10:11:11 am 754.7 270
10:10:11 am 754.5025 30
10:09:11 am 755.5 2
10:09:10 am 755.2975 578
10:09:06 am 755.3 150
10:08:44 am 754.5 72
10:08:41 am 755 86
10:08:40 am 755 583
10:08:40 am 755 239
10:08:40 am 754.5 112
10:08:40 am 754.5 76
10:08:40 am 754.5 594
10:08:40 am 754.5 510
10:08:21 am 754 604
10:08:21 am 754 807
10:08:21 am 754 500
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for THG PLC
Daily chart THG PLC
Duration : Period :
THG Plc Technical Analysis Chart | THG | GB00BMTV7393 | MarketScreener