Quotes CHI-X  Delayed Quote - 01/25 10:22:08 am |
|
|
|
| bid / middle / ask |
theor. Change* |
Change |
Volume |
| 754.5 / 755 / 755.5 |
0.47% |
0.47% |
30 233 |
* theoretical change : difference between middle value and last closure London Stock Exchange
| Quotes 5-day view Delayed London Stock Exchange - 01/25 10:12:14 am |
|
|
|
| 01/19/2021 |
01/20/2021 |
01/21/2021 |
01/22/2021 |
01/25/2021 |
Date |
| 750(c) |
755.5(c) |
754(c) |
751.5(c) |
755.5 |
Last |
| -1.25% |
+0.73% |
-0.20% |
-0.33% |
+0.53% |
Change |
| 496 829 |
467 784 |
550 238 |
820 294 |
302 599 |
Volume |
| 754.5 |
752.5 |
755.2375 |
750.5 |
754.5 |
Open |
| 766 |
760.5 |
758.9938 |
756.5 |
759.5 |
High |
| 747 |
750.5 |
749 |
733 |
747.0062 |
Low |
|
|
| Number of securities |
970 646 554 |
| Capitalization (GBX) |
729 440 885 331 |
| Capitalization (USD) |
11 091 778 784 |
|
| Volumes London Stock Exchange |
|
| Session volume |
302 599 |
| Avg. Volume 20 sessions |
829 590 |
| Volume ratio |
0.36 |
| Session exchange |
228 613 545 |
| Avg. Exchange 20 sessions |
626 755 358 |
| Swapped fund session |
0.03% |
|
| Price-change End-of-day data |
|
| 5-day price change |
+1.55% |
| Change as of January 1 |
-3.65% |
| 1-year price change |
N/A |
| 10-year price change |
N/A |
|
| Extremes London Stock Exchange |
|
| 10-year High (01/12/2021) |
837.8 |
| 10-year Low (09/18/2020) |
565.3 |
|
| Indicators London Stock Exchange |
|
| STIM |
|
| RSI 14 days |
54.49 |
| MA20 |
764.99 |
| MA50 |
693.64 |
| MA100 |
0.00 |
| MA20 / Price |
-1.26% |
| MA50 / Price |
8.19% |
| MA100 / Price |
100.00% |
|
|
| Last transactions London Stock Exchange |
|
| Time |
Price |
Quantity |
| 10:12:14 am |
755.5 |
2 |
| 10:11:46 am |
755.5 |
1 |
| 10:11:38 am |
755 |
10 |
| 10:11:11 am |
754.7 |
270 |
| 10:10:11 am |
754.5025 |
30 |
| 10:09:11 am |
755.5 |
2 |
| 10:09:10 am |
755.2975 |
578 |
| 10:09:06 am |
755.3 |
150 |
| 10:08:44 am |
754.5 |
72 |
| 10:08:41 am |
755 |
86 |
| 10:08:40 am |
755 |
583 |
| 10:08:40 am |
755 |
239 |
| 10:08:40 am |
754.5 |
112 |
| 10:08:40 am |
754.5 |
76 |
| 10:08:40 am |
754.5 |
594 |
| 10:08:40 am |
754.5 |
510 |
| 10:08:21 am |
754 |
604 |
| 10:08:21 am |
754 |
807 |
| 10:08:21 am |
754 |
500 |
| |
|
| Heures d'ouverture London Stock Exchange |
|
| Day |
Opening |
Closing |
| Monday |
03:00 |
11:30 |
| Tuesday |
03:00 |
11:30 |
| Wednesday |
03:00 |
11:30 |
| Thursday |
03:00 |
11:30 |
| Friday |
03:00 |
11:30 |
|
|
|
|
|
|
Resilient European tech startups near record $41 billion investment, report |
Intraday chart for THG PLC
|
Duration :
Period :
|
|
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
Report
