Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

THERMO FISHER SCIENTIFIC

(TMO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/20 02:39:40 pm
10/13/2021 10/14/2021 10/15/2021 10/18/2021 10/19/2021 Date
573.56(c) 577.35(c) 582.39(c) 588.03(c) 592.1(c) Last
-0.41% +0.66% +0.87% +0.97% +0.69% Change
1 223 109 845 764 874 699 1 534 012 765 695 Volume
579.05 577.64 580.16 583.56 591 Open
583.48 584.56 583.8067 590.89 597.01 High
570.52 575.26 577.96 580.995 589.62 Low
Capitalization
Number of securities 393 419 000
Capitalization (USD) 232 943 389 900
Volumes Nyse
Session volume 681 165
Avg. Volume 20 sessions 1 426 824
Volume ratio 0.48
Session exchange 412 724 685$
Avg. Exchange 20 sessions 864 527 112$
Swapped fund session 0.17%
Price-change End-of-day data
5-day price change +2.81%
Change as of January 1 +27.12%
1-year price change +28.36%
10-year price change +1 058.48%
Extremes Nyse
10-year High (09/24/2021) 616.93
10-year Low (12/15/2011) 43.06
Indicators Nyse
STIM
RSI 14 days 58.23
MA20 583.81
MA50 568.39
MA100 534.08
MA20 / Price 3.65%
MA50 / Price 6.19%
MA100 / Price 11.85%
Last transactions Nyse
Time Price Quantity
02:39:40 pm 605.91 100
02:39:40 pm 605.83 100
02:39:40 pm 605.83 100
02:39:40 pm 605.82 100
02:39:40 pm 605.83 101
02:39:40 pm 605.8 100
02:39:38 pm 605.8 100
02:39:27 pm 605.675 100
02:39:22 pm 605.675 100
02:39:19 pm 605.76 100
02:39:10 pm 605.715 100
02:39:10 pm 605.715 100
02:39:10 pm 605.715 100
02:38:54 pm 605.68 200
02:38:54 pm 605.62 100
02:37:49 pm 605.59 100
02:37:18 pm 605.665 100
02:36:14 pm 605.6 154
02:36:14 pm 605.6 150
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THERMO FISHER SCIENTIFIC
Daily chart THERMO FISHER SCIENTIFIC
Duration : Period :
Thermo Fisher Scientific Technical Analysis Chart | TMO | US8835561023 | MarketScreener