Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Thermo Fisher Scientific    TMO

THERMO FISHER SCIENTIFIC

(TMO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/26 04:10:00 pm
01/20/2021 01/21/2021 01/22/2021 01/25/2021 01/26/2021 Date
515.84(c) 512.36(c) 514.6(c) 518.83(c) 507.83(c) Last
+1.67% -0.67% +0.44% +0.82% -2.12% Change
1 257 112 1 514 396 1 936 557 1 509 706 1 006 293 Volume
509.66 515.8 511.71 518.53 516.21 Open
519.76 520 517.11 522 518.155 High
509.41 512.01 510.01 515.62 507.2 Low
Capitalization
Number of securities 396 335 191
Capitalization (USD) 205 630 587 147
Volumes Nyse
Session volume 1 006 293
Avg. Volume 20 sessions 1 566 830
Volume ratio 0.64
Session exchange 511 025 774$
Avg. Exchange 20 sessions 795 683 330$
Swapped fund session 0.25%
Price-change End-of-day data
5-day price change +0.09%
Change as of January 1 +9.03%
1-year price change +52.19%
10-year price change +782.11%
Extremes Nyse
10-year High (11/06/2020) 532.57
10-year Low (12/15/2011) 43.06
Indicators Nyse
STIM
RSI 14 days 68.17
MA20 491.97
MA50 476.67
MA100 465.03
MA20 / Price 3.12%
MA50 / Price 6.14%
MA100 / Price 8.43%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 507.83 -
04:00:01 pm 507.83 105693
03:59:59 pm 507.94 221
03:59:59 pm 507.94 199
03:59:59 pm 507.93 100
03:59:59 pm 507.62 100
03:59:59 pm 507.62 100
03:59:59 pm 507.65 100
03:59:59 pm 507.65 100
03:59:59 pm 507.65 100
03:59:59 pm 507.65 100
03:59:59 pm 507.65 100
03:59:59 pm 507.65 100
03:59:58 pm 507.78 120
03:59:58 pm 507.78 400
03:59:58 pm 507.78 100
03:59:58 pm 507.9 120
03:59:58 pm 507.9 130
03:59:58 pm 507.9 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THERMO FISHER SCIENTIFIC
Daily chart THERMO FISHER SCIENTIFIC
Duration : Period :
Thermo Fisher Scientific Technical Analysis Chart | TMO | US8835561023 | MarketScreener