Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  The Walt Disney Company    DIS

THE WALT DISNEY COMPANY

(DIS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/15 04:10:00 pm
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
179.09(c) 175.99(c) 176.12(c) 173.43(c) 171.44(c) Last
+0.22% -1.73% +0.07% -1.53% -1.15% Change
6 464 144 8 349 839 6 839 540 8 951 171 12 221 290 Volume
177.75 177.3 174.4 177.01 172.95 Open
181.255 178.32 177.73 178.35 174.19 High
177.35 174.861 173.74 173.4 170.17 Low
Capitalization
Number of securities 1 810 000 000
Capitalization (USD) 313 908 300 000
Volumes Nyse
Session volume 12 232 542
Avg. Volume 20 sessions 9 867 937
Volume ratio 1.24
Session exchange 2 097 147 000$
Avg. Exchange 20 sessions 1 691 759 171$
Swapped fund session 0.68%
Price-change End-of-day data
5-day price change -4.06%
Change as of January 1 -5.38%
1-year price change +18.79%
10-year price change +336.35%
Extremes Nyse
10-year High (12/30/2020) 183.4
10-year Low (10/04/2011) 28.19
Indicators Nyse
STIM
RSI 14 days 55.23
MA20 176.18
MA50 158.54
MA100 143.36
MA20 / Price -2.76%
MA50 / Price 7.52%
MA100 / Price 16.38%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 171.44 -
04:00:02 pm 171.44 1096148
03:59:59 pm 171.44 2634
03:59:59 pm 171.38 155
03:59:59 pm 171.45 3300
03:59:59 pm 171.44 400
03:59:59 pm 171.39 200
03:59:59 pm 171.38 100
03:59:59 pm 171.42 100
03:59:59 pm 171.42 100
03:59:59 pm 171.46 100
03:59:59 pm 171.45 200
03:59:58 pm 171.46 100
03:59:58 pm 171.47 100
03:59:58 pm 171.46 100
03:59:58 pm 171.48 100
03:59:58 pm 171.48 100
03:59:58 pm 171.48 100
03:59:58 pm 171.47 200
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE WALT DISNEY COMPANY
Daily chart THE WALT DISNEY COMPANY
Duration : Period :
The Walt Disney Company Technical Analysis Chart | DIS | US2546871060 | MarketScreener