Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. The Gym Group plc
  6. Quotes
  7. 5 day view
    GYM   GB00BZBX0P70

THE GYM GROUP PLC

(GYM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 11/26 11:35:28 am
11/22/2021 11/23/2021 11/24/2021 11/25/2021 11/26/2021 Date
275(c) 275.5(c) 269(c) 278.5(c) 261(c) Last
+1.85% +0.18% -2.36% +3.53% -6.28% Change
312 737 162 698 250 929 148 987 500 535 Volume
278 275 277 257 265 Open
280 280.5 277 279.5 273 High
271 270.5 264.5 257 255 Low
Capitalization
Number of securities 177 461 223
Capitalization (GBX) 49 422 950 606
Capitalization (USD) 616 824 953
Volumes London Stock Exchange
Session volume 500 535
Avg. Volume 20 sessions 239 036
Volume ratio 2.09
Session exchange 130 639 635
Avg. Exchange 20 sessions 62 388 409
Swapped fund session 0.28%
Price-change End-of-day data
5-day price change -3.33%
Change as of January 1 +20.28%
1-year price change +23.11%
10-year price change N/A
Extremes London Stock Exchange
10-year High (09/03/2018) 344.5
10-year Low (03/18/2020) 75
Indicators London Stock Exchange
STIM
RSI 14 days 53.68
MA20 271.25
MA50 276.30
MA100 277.17
MA20 / Price -3.93%
MA50 / Price -5.86%
MA100 / Price -6.20%
Last transactions London Stock Exchange
Time Price Quantity
11:35:28 am 261 -
11:29:56 am 260.5 259
11:29:54 am 260 9370
11:29:54 am 260 669
11:29:54 am 260 81
11:29:54 am 259.5 32
11:29:54 am 259.5 54
11:29:51 am 258.5 119
11:29:49 am 259 118
11:29:00 am 259 128
11:28:59 am 259 125
11:28:59 am 259 5
11:28:44 am 259.5 43
11:26:37 am 259.5 740
11:26:37 am 259.5 400
11:26:37 am 259.5 575
11:26:37 am 259.5 581
11:26:37 am 259.5 283
11:26:37 am 259.5 431
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for THE GYM GROUP PLC
Daily chart THE GYM GROUP PLC
Duration : Period :
The Gym Group plc Technical Analysis Chart | GYM | GB00BZBX0P70 | MarketScreener