Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  The Goldman Sachs Group, Inc.    GS

THE GOLDMAN SACHS GROUP, INC.

(GS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/25 04:10:00 pm
01/19/2021 01/20/2021 01/21/2021 01/22/2021 01/25/2021 Date
294.2(c) 290.47(c) 289.37(c) 289.39(c) 283.04(c) Last
-2.26% -1.27% -0.38% +0.01% -2.19% Change
6 727 794 4 792 644 2 517 753 2 568 757 4 575 007 Volume
305 295.82 290.45 286.69 284.97 Open
306.6 297.45 292.74 290.59 286.35 High
293.8031 287.48 288.53 285.5 277.5 Low
Capitalization
Number of securities 344 067 789
Capitalization (USD) 99 569 777 459
Volumes Nyse
Session volume 4 575 007
Avg. Volume 20 sessions 3 346 170
Volume ratio 1.37
Session exchange 1 294 909 981$
Avg. Exchange 20 sessions 947 100 084$
Swapped fund session 1.33%
Price-change End-of-day data
5-day price change -5.97%
Change as of January 1 +7.33%
1-year price change +17.00%
10-year price change +74.74%
Extremes Nyse
10-year High (01/14/2021) 309.41
10-year Low (10/04/2011) 84.27
Indicators Nyse
STIM
RSI 14 days 63.52
MA20 281.39
MA50 253.04
MA100 227.14
MA20 / Price 0.58%
MA50 / Price 10.60%
MA100 / Price 19.75%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 283.04 -
04:00:02 pm 283.04 355026
03:59:59 pm 283.01 100
03:59:58 pm 283.01 100
03:59:58 pm 283.01 100
03:59:58 pm 283.09 206
03:59:58 pm 283.09 110
03:59:58 pm 283.01 100
03:59:58 pm 283.09 268
03:59:58 pm 283.09 100
03:59:58 pm 283.09 200
03:59:57 pm 283.06 232
03:59:57 pm 283.06 300
03:59:57 pm 283.06 100
03:59:57 pm 283.06 100
03:59:57 pm 283.06 268
03:59:57 pm 283.06 100
03:59:57 pm 283.06 500
03:59:57 pm 283.04 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE GOLDMAN SACHS GROUP, INC.
Daily chart THE GOLDMAN SACHS GROUP, INC.
Duration : Period :
The Goldman Sachs Group, Inc. Technical Analysis Chart | GS | US38141G1040 | MarketScreener