Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX COPENHAGEN  >  The Drilling Company of 1972 A/S    DRLCO   DK0061135753

THE DRILLING COMPANY OF 1972 A/S

(DRLCO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe Europe   Delayed Quote. Delayed Quote - 01/15 10:59:53 am
bid / middle / ask theor. Change* Change Volume
201 / 202.7 / 204.4 -2.92% -2.92% 2 977
* theoretical change : difference between middle value and last closure NASDAQ OMX COPENHAGEN
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX COPENHAGEN - 01/15 10:59:53 am
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
209.4(c) 212.2(c) 207(c) 208.8(c) 203(c) Last
-2.79% +1.34% -2.45% +0.87% -2.78% Change
141 649 100 295 103 120 83 653 93 298 Volume
214 212.2 211 207 207 Open
214.6 213.2 214.4 209.2 208.2 High
208 210.2 206.4 204 201.6 Low
Capitalization
Number of securities 41 532 112
Capitalization (DKK) 8 671 904 986
Capitalization (USD) 1 407 860 503
Volumes NASDAQ OMX COPENHAGEN
Session volume 93 298
Avg. Volume 20 sessions 168 117
Volume ratio 0.55
Session exchange 18 939 494
Avg. Exchange 20 sessions 34 127 731
Swapped fund session 0.22%
Price-change End-of-day data
5-day price change -5.76%
Change as of January 1 +5.35%
1-year price change -51.69%
10-year price change N/A
Extremes NASDAQ OMX COPENHAGEN
10-year High (04/04/2019) 585
10-year Low (03/19/2020) 112
Indicators NASDAQ OMX COPENHAGEN
STIM
RSI 14 days 64.19
MA20 196.77
MA50 179.11
MA100 158.62
MA20 / Price 3.07%
MA50 / Price 11.77%
MA100 / Price 21.86%
Last transactions NASDAQ OMX COPENHAGEN
Time Price Quantity
10:59:53 am 203 87
10:59:53 am 203 85
10:59:53 am 203 15
10:59:53 am 203 115
10:59:53 am 203 156
10:59:53 am 203 93
10:59:53 am 203 321
10:59:53 am 203 35
10:59:53 am 203 35
10:59:53 am 203 35
10:59:53 am 203 34
10:59:53 am 203 64
10:59:53 am 203 27
10:59:53 am 203 7
10:59:53 am 203 28
10:59:53 am 203 285
10:59:53 am 203 85
10:59:53 am 203 64
10:59:53 am 203 437
Transaction History
Heures d'ouverture NASDAQ OMX COPENHAGEN
Day Opening Closing
Monday 03:00 11:00
Tuesday 03:00 11:00
Wednesday 03:00 11:00
Thursday 03:00 11:00
Friday 03:00 11:00
Intraday chart for THE DRILLING COMPANY OF 1972 A/S
Daily chart THE DRILLING COMPANY OF 1972 A/S
Duration : Period :
The Drilling Company of 1972 A/S Technical Analysis Chart | DRLCO | DK0061135753 | MarketScreener