MarketScreener Homepage > Equities > NASDAQ OMX COPENHAGEN > The Drilling Company of 1972 A/S DRLCO DK0061135753

Report

Real-time Estimate Cboe Europe - 01/15 10:59:53 am
202.7	DKK		-2.92%

01:14a

DRILLING OF 1972 A/S : Maersk Drilling receives notice of termination of one-well contract

01/13

DRILLING OF 1972 A/S : Maersk Drilling secures one-well UK contract for Maersk Resolve

2020

DRILLING OF 1972 A/S : Financial Calendar 2021 for Maersk Drilling

Quotes

5 day view

Quotes Cboe Europe Delayed Quote.

Delayed Quote - 01/15 10:59:53 am

bid / middle / ask	theor. Change*	Change	Volume
201 / 202.7 / 204.4	-2.92%	-2.92%	2 977

* theoretical change : difference between middle value and last closure NASDAQ OMX COPENHAGEN

Quotes 5-day view Delayed Quote.

Delayed NASDAQ OMX COPENHAGEN - 01/15 10:59:53 am

01/11/2021	01/12/2021	01/13/2021	01/14/2021	01/15/2021	Date
209.4(c)	212.2(c)	207(c)	208.8(c)	203(c)	Last
-2.79%	+1.34%	-2.45%	+0.87%	-2.78%	Change
141 649	100 295	103 120	83 653	93 298	Volume
214	212.2	211	207	207	Open
214.6	213.2	214.4	209.2	208.2	High
208	210.2	206.4	204	201.6	Low

Capitalization

Number of securities	41 532 112
Capitalization (DKK)	8 671 904 986
Capitalization (USD)	1 407 860 503

Volumes NASDAQ OMX COPENHAGEN

Session volume	93 298
Avg. Volume 20 sessions	168 117
Volume ratio	0.55
Session exchange	18 939 494
Avg. Exchange 20 sessions	34 127 731
Swapped fund session	0.22%

Price-change End-of-day data

5-day price change	-5.76%
Change as of January 1	+5.35%
1-year price change	-51.69%
10-year price change	N/A

Extremes NASDAQ OMX COPENHAGEN

10-year High (04/04/2019)	585
10-year Low (03/19/2020)	112

Indicators NASDAQ OMX COPENHAGEN

STIM

RSI 14 days

64.19

MA20

196.77

MA50

179.11

MA100

158.62

MA20 / Price

3.07%

MA50 / Price

11.77%

MA100 / Price

21.86%

Last transactions NASDAQ OMX COPENHAGEN

Time	Price	Quantity
10:59:53 am	203	87
10:59:53 am	203	85
10:59:53 am	203	15
10:59:53 am	203	115
10:59:53 am	203	156
10:59:53 am	203	93
10:59:53 am	203	321
10:59:53 am	203	35
10:59:53 am	203	35
10:59:53 am	203	35
10:59:53 am	203	34
10:59:53 am	203	64
10:59:53 am	203	27
10:59:53 am	203	7
10:59:53 am	203	28
10:59:53 am	203	285
10:59:53 am	203	85
10:59:53 am	203	64
10:59:53 am	203	437

Transaction History

Heures d'ouverture NASDAQ OMX COPENHAGEN

Day	Opening	Closing
Monday	03:00	11:00
Tuesday	03:00	11:00
Wednesday	03:00	11:00
Thursday	03:00	11:00
Friday	03:00	11:00

Analysis

Equinor's offshore oil rig infection exposes coronavirus dangers

MarketScreener Homepage > Equities > NASDAQ OMX COPENHAGEN > The Drilling Company of 1972 A/S DRLCO DK0061135753

THE DRILLING COMPANY OF 1972 A/S