THE CUSHING RENAISSANCE FUND

(SZC)
SummaryQuotesChartsNewsCompanyConsensus 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/23 03:33:41 pm
05/17/2022 05/18/2022 05/19/2022 05/20/2022 05/23/2022 Date
41.06(c) 40.22(c) 40.59(c) 40.8(c) 42.04(c) Last
+1.48% -2.05% +0.92% +0.52% +3.04% Change
7 926 4 292 1 099 5 829 8 130 Volume
40.84 41.2 40.19 40.99 41.46 Open
41.53 41.2 40.79 41.91 42.07 High
40.3706 40.01 40.19 40.4499 40.21 Low
Performance
1 day 3.04%
5 days 3.91%
1 week 3.91%
Current month 2.89%
1 month -1.18%
3 months 6.00%
6 months -14.88%
Current year -4.45%
1 year -5.57%
3 years -31.75%
5 years -42.19%
Volumes Nyse
Daily volume 8 130
Estimated daily volume 8 130
Avg. Volume 20 sessions 7 501
Daily volume ratio 1.08
Avg. Volume 20 sessions USD 315 339.94
Record volume 1 138 272
Record volume 2 120 603
Record volume 3 110 353
Basic data
Number of securities 0
Capitalization USD 0
Highs and lowsPrice 
1 week 40.01
42.07
1 month 37.47
42.58
Current year 37.47
47.74
1 year 37.47
50.94
3 years 12.96
62.37
5 years 12.96
85.20
10 years 12.96
120.08
Indicators
Moving average 5 days (MMA5) 40.94
Moving average 20 days (MMA20) 40.69
Moving average 50 days (MMA50) 42.75
Moving average 100 days (MMA100) 43.03
Price spread / (MMA5) -2.62%
Price spread / (MMA20) -3.21%
Price spread / (MMA50) 1.69%
Price spread / (MMA100) 2.35%
RSI 9 days 50.05
RSI 14 days 46.81
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-23-202241.4642.0740.2142.048 130
05-20-202240.9941.9140.4540.805 829
05-19-202240.1940.7940.1940.591 099
05-18-202241.2041.2040.0140.224 292
05-17-202240.8441.5340.3741.067 926
05-16-202239.5640.5038.7540.468 334
05-13-202238.3839.6138.3839.424 664
Daily chart THE CUSHING RENAISSANCE FUND
Duration : Period :
The Cushing Renaissance Fund Technical Analysis Chart | SZC | US2316472073 | MarketScreener
Monthly variations
annual change
2022 -4.45%
2021 20.77%
2020 -32.74%
2019 0.82%
2018 -33.85%
2017 16.82%
2016 21.79%
2015 -33.07%
2014 -14.86%
2013 10.36%
2012 -9.28%