THE CUSHING MLP & INFRASTRUCTURE TOTAL RETURN FUND

(SRV)
SummaryQuotesChartsNewsCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/16 03:54:57 pm
05/10/2022 05/11/2022 05/12/2022 05/13/2022 05/16/2022 Date
31.805(c) 31.9(c) 30.76(c) 31.86(c) 32.74(c) Last
-0.38% +0.30% -3.57% +3.58% +2.76% Change
4 671 5 214 14 350 9 629 5 647 Volume
32.2 31.95 31.61 30.99 31.95 Open
32.2 32.72 31.8 32.3699 33.19 High
31.805 31.77 30.1378 30.0478 30.3601 Low
Performance
1 day 2.76%
5 days 2.94%
1 week 2.55%
Current month 0.74%
1 month -7.51%
3 months 2.76%
6 months -6.59%
Current year 7.34%
1 year 17.01%
3 years -21.07%
5 years -39.15%
10 years -82.30%
Volumes Nyse
Daily volume 5 647
Estimated daily volume 5 647
Avg. Volume 20 sessions 6 574
Daily volume ratio 0.86
Avg. Volume 20 sessions USD 215 232.76
Rotation flottant moyenne 0
Record volume 1 199 528
Record volume 2 128 664
Record volume 3 123 484
Basic data
Number of securities 0
Capitalization USD 0
Free-Float 100.0%
Free-Float capitalization USD 71 484 189
Highs and lowsPrice 
1 week 30.05
33.19
1 month 30.05
36.55
Current year 30.05
36.55
1 year 24.98
36.55
3 years 6.00
42.94
5 years 6.00
54.40
10 years 6.00
193.20
Indicators
Moving average 5 days (MMA5) 31.81
Moving average 20 days (MMA20) 33.41
Moving average 50 days (MMA50) 33.90
Moving average 100 days (MMA100) 32.99
Price spread / (MMA5) -2.84%
Price spread / (MMA20) 2.05%
Price spread / (MMA50) 3.54%
Price spread / (MMA100) 0.76%
RSI 9 days 48.14
RSI 14 days 46.75
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
THE CUSHING MLP & INFRASTRUCTURE TOTAL RETURN FUND2.76%2.94%7.34%17.01%-21.07%70
ARES CAPITAL CORPORATION1.33%-4.67%-8.24%2.13%10.48%9 456
PERSHING SQUARE HOLDINGS, LTD.0.00%-1.40%-22.63%-11.17%83.18%6 328
FS KKR CAPITAL CORP.2.53%1.57%4.63%2.14%-11.08%6 069
SPROTT PHYSICAL GOLD TRUST0.46%-4.78%-1.08%-4.02%38.59%5 402
MACQUARIE KOREA INFRASTRUCTURE FUND0.72%0.36%-0.36%16.18%17.65%4 390
HICL INFRASTRUCTURE PLC0.11%3.58%1.59%5.90%11.99%4 247
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED0.30%-1.50%-2.08%3.46%6.13%3 981
INTERNATIONAL PUBLIC PARTNERSHIPS LIMITED-0.94%2.78%-0.94%-1.52%7.95%3 973
DNP SELECT INCOME FUND INC.0.35%-2.00%4.05%9.59%-2.75%3 890
3I INFRASTRUCTURE PLC0.86%1.60%-0.71%17.53%25.49%3 807
SPROTT PHYSICAL GOLD AND SILVER TRUST0.68%-5.03%-0.93%-7.18%-4.96%3 772
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND0.34%-3.14%-24.68%-21.77%-12.96%3 502
SPROTT PHYSICAL SILVER TRUST2.01%-6.97%-8.29%-26.67%40.36%3 218
PROSPECT CAPITAL CORPORATION-0.13%-1.79%-8.92%-6.01%12.98%3 004
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND-0.38%-1.92%-26.27%-22.60%-15.09%2 833
 Average0.55%-1.55%-6.32%-2.93%13.86%
 Weighted average by Cap.0.66%-1.66%-6.05%-1.81%16.20%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-16-202231.950033.190030.360132.74005 647
05-13-202230.990032.369930.047831.86009 629
05-12-202231.610031.800030.137830.760014 350
05-11-202231.950032.720031.770031.90005 214
05-10-202232.200032.200031.805031.80504 671
05-09-202233.310033.310031.691931.92562 724
05-06-202233.800034.340033.800034.16003 457
Daily chart THE CUSHING MLP & INFRASTRUCTURE TOTAL RETURN FUND
Duration : Period :
The Cushing MLP & Infrastructure Total Return Fund Technical Analysis Chart | SRV | US2316313004 | MarketScreener
Monthly variations
annual change
2022 7.34%
2021 42.99%
2020 -47.87%
2019 20.21%
2018 -28.73%
2017 -12.14%
2016 27.37%
2015 -63.83%
2014 -26.43%
2013 11.85%
2012 -19.44%
2011 -15.40%
2010 23.62%
2009 89.96%
2008 -71.93%
2007 -19.80%