Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

THE CHEMOURS COMPANY

(CC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/28 12:22:00 pm
01/21/2022 01/24/2022 01/25/2022 01/26/2022 01/27/2022 Date
33.53(c) 32.75(c) 33.02(c) 32.61(c) 32.57(c) Last
-2.33% -2.33% +0.82% -1.24% -0.12% Change
1 094 661 1 753 947 1 108 959 1 107 934 942 821 Volume
33.66 32.62 32.04 33.28 33.2 Open
34.54 33 33.36 33.74 33.9 High
33.41 31.08 31.295 32.15 32.17 Low
Capitalization
Number of securities 162 960 846
Capitalization (USD) 5 307 634 754
Volumes Nyse
Session volume 317 958
Avg. Volume 20 sessions 1 246 686
Volume ratio 0.26
Session exchange 10 158 758$
Avg. Exchange 20 sessions 39 831 624$
Swapped fund session 0.20%
Price-change End-of-day data
5-day price change -5.13%
Change as of January 1 -2.95%
1-year price change +19.39%
10-year price change N/A
Extremes Nyse
10-year High (10/24/2017) 58.08
10-year Low (01/27/2016) 3.06
Indicators Nyse
STIM
RSI 14 days 40.90
MA20 34.64
MA50 32.94
MA100 31.55
MA20 / Price -8.42%
MA50 / Price -3.10%
MA100 / Price 1.25%
Last transactions Nyse
Time Price Quantity
12:22:00 pm 31.95 100
12:22:00 pm 31.95 155
12:22:00 pm 31.96 100
12:21:20 pm 31.97 100
12:21:18 pm 31.9574 281
12:21:10 pm 31.96 100
12:21:08 pm 31.98 120
12:21:08 pm 31.97 200
12:21:04 pm 31.98 100
12:21:04 pm 31.98 100
12:21:04 pm 31.98 100
12:21:04 pm 31.98 100
12:20:46 pm 31.99 100
12:20:46 pm 31.995 100
12:20:46 pm 31.995 100
12:20:38 pm 32.0064 149
12:20:23 pm 32 400
12:20:14 pm 32.02 200
12:20:14 pm 32.03 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE CHEMOURS COMPANY
Daily chart THE CHEMOURS COMPANY
Duration : Period :
The Chemours Company Technical Analysis Chart | CC | US1638511089 | MarketScreener