THE BOEING COMPANY

(BA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/18 04:00:01 pm
05/11/2022 05/12/2022 05/13/2022 05/16/2022 05/17/2022 Date
129.39(c) 123.14(c) 127.2(c) 124.05(c) 132.05(c) Last
-2.68% -4.83% +3.30% -2.48% +6.45% Change
11 388 355 15 891 332 20 891 522 10 631 557 12 154 220 Volume
132.95 126.89 124.98 127.05 126.905 Open
138.96 128.53 130.8 131.1242 132.83 High
129.11 120.28 122.38 122.35 125.79 Low
Performance
1 day -4.95%
5 days -0.68%
1 week -2.99%
Current month -15.67%
1 month -30.21%
3 months -39.95%
6 months -44.77%
Current year -37.65%
1 year -44.84%
3 years -64.64%
5 years -29.24%
10 years 81.52%
Volumes Nyse
Daily volume 9 567 609
Estimated daily volume 9 567 609
Avg. Volume 20 sessions 13 052 146
Daily volume ratio 0.73
Avg. Volume 20 sessions USD 1 638 305 334.54
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 103 212 800
Record volume 2 99 846 050
Record volume 3 90 384 850
Basic data
Number of securities 587 699 000
Capitalization USD 77 605 652 950
Free-Float 58.4%
Free-Float capitalization USD 74 191 286 396
Highs and lowsPrice 
1 week 122.35
132.83
1 month 120.28
189.85
Current year 120.28
229.67
1 year 120.28
258.40
3 years 89.00
391.00
5 years 89.00
446.01
10 years 66.82
446.01
Indicators
Moving average 5 days (MMA5) 127.17
Moving average 20 days (MMA20) 150.13
Moving average 50 days (MMA50) 170.50
Moving average 100 days (MMA100) 188.47
Price spread / (MMA5) 1.31%
Price spread / (MMA20) 19.61%
Price spread / (MMA50) 35.83%
Price spread / (MMA100) 50.15%
RSI 9 days 35.21
RSI 14 days 32.76
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
THE BOEING COMPANY-4.95%-0.68%-37.65%-44.84%-64.64%78 126
AIRBUS SE-0.31%0.43%-3.93%11.12%-10.79%89 799
TEXTRON INC.-3.08%2.24%-17.55%-4.11%29.63%14 125
DASSAULT AVIATION0.06%0.96%65.68%62.35%25.32%13 781
AVICHINA INDUSTRY & TECHNOLOGY COMPANY LIMITED-1.43%2.22%-23.19%-19.92%-7.17%4 067
AVICOPTER PLC3.65%3.70%-48.06%-21.08%1.21%3 521
JOBY AVIATION, INC.-3.02%31.25%-25.21%-44.90%--.--%3 412
EVE HOLDING, INC.-16.88%0.00%-30.35%-29.24%--.--%2 255
EMBRAER S.A.-5.79%5.90%-47.54%-20.71%-28.26%2 041
LILIUM N.V.-4.82%29.26%-57.29%-70.01%--.--%886
EHANG HOLDINGS LIMITED0.00%8.74%-45.78%-65.50%--.--%461
AGEAGLE AERIAL SYSTEMS, INC.-6.01%11.88%-50.32%-83.68%180.58%68
DRONE VOLT2.35%3.98%-58.37%-88.63%-86.95%10
GECI INTERNATIONAL2.82%-10.98%5.80%-76.22%-93.34%7
ERICKSON INCORPORATED224,900.00%0.00%--.--%--.--%--.--%0
 Average16,061.97%6.40%-25.85%-34.66%1.14%
 Weighted average by Cap.-0.95%1.90%-2.13%9.55%-2.15%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-17-2022126.9050132.8300125.7900132.050012 154 220
05-16-2022127.0500131.1242122.3500124.050010 631 560
05-13-2022124.9800130.8000122.3800127.200020 891 520
05-12-2022126.8900128.5300120.2800123.140015 891 330
05-11-2022132.9500138.9600129.1100129.390011 388 360
05-10-2022136.7600137.8350130.3301132.950011 781 420
05-09-2022146.0000146.9500132.6500133.310012 593 830
Daily chart THE BOEING COMPANY
Duration : Period :
The Boeing Company Technical Analysis Chart | BA | US0970231058 | MarketScreener
Monthly variations
annual change
2022 -37.65%
2021 -5.95%
2020 -34.29%
2019 1.01%
2018 9.36%
2017 89.43%
2016 7.67%
2015 11.24%
2014 -4.77%
2013 81.12%
2012 2.74%
2011 12.40%
2010 20.56%
2009 26.86%
2008 -51.21%
2007 -1.55%
2006 26.48%
2005 35.68%
2004 22.85%
2003 27.74%
2002 -14.93%
2001 -41.24%
2000 59.28%
1999 27.01%
1998 -33.33%
1997 -8.10%
1996 35.89%
1995 66.76%
1994 8.67%
1993 7.79%
1992 -15.97%
1991 5.23%
1990 14.63%
1989 46.91%
1988 63.85%
1987 -27.63%
1986 -2.15%
1985 38.41%
1984 29.43%
1983 29.15%
1982 50.56%
1981 -49.01%
1980 30.74%
1979 6.39%
1978 153.8%
1977 25.70%
1976 83.59%
1975 54.76%
1974 27.27%
1973 -50.50%
1972 34.23%
1971 30.70%
1970 -49.33%
1969 -50.55%
1968 -34.72%