Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. Temenos AG
  6. Quotes
  7. 5 day view
    TEMN   CH0012453913

TEMENOS AG

(TEMN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 12/03 11:30:38 am
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
121.3(c) 117.85(c) 118.95(c) 118.6(c) 118.6(c) Last
-1.54% -2.84% +0.93% -0.29% 0.00% Change
193 576 373 615 160 487 225 595 175 201 Volume
123.4 119.7 118.25 117.5 119 Open
124.2 121.2 119.65 119.55 122.9 High
120.75 117.2 118.25 116.2 117.5 Low
Capitalization
Number of securities 71 515 868
Capitalization (CHF) 8 481 781 945
Capitalization (USD) 9 239 919 602
Volumes Swiss Exchange
Session volume 175 201
Avg. Volume 20 sessions 229 792
Volume ratio 0.76
Session exchange 20 778 839
Avg. Exchange 20 sessions 27 253 349
Swapped fund session 0.24%
Price-change End-of-day data
5-day price change -5.61%
Change as of January 1 -4.08%
1-year price change +1.76%
10-year price change +660.26%
Extremes Swiss Exchange
10-year High (05/28/2019) 184.55
10-year Low (07/12/2012) 9.96
Indicators Swiss Exchange
STIM
RSI 14 days 31.35
MA20 131.36
MA50 129.33
MA100 135.46
MA20 / Price -10.76%
MA50 / Price -9.05%
MA100 / Price -14.22%
Last transactions Swiss Exchange
Time Price Quantity
11:30:38 am 118.6 1
11:30:38 am 118.6 735
11:30:38 am 118.6 68
11:30:38 am 118.6 270
11:30:38 am 118.6 78
11:30:38 am 118.6 68
11:30:38 am 118.6 778
11:30:38 am 118.6 385
11:30:38 am 118.6 270
11:30:38 am 118.6 33
11:30:38 am 118.6 47
11:30:38 am 118.6 763
11:30:38 am 118.6 114
11:30:38 am 118.6 270
11:30:38 am 118.6 270
11:30:38 am 118.6 855
11:30:38 am 118.6 779
11:30:38 am 118.6 386
11:30:38 am 118.6 540
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for TEMENOS AG
Daily chart TEMENOS AG
Duration : Period :
Temenos AG Technical Analysis Chart | TEMN | CH0012453913 | MarketScreener