Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NATIONAL STOCK EXCHANGE OF LITHUANIA  >  Telia Lietuva    TEL1L   LT0000123911

TELIA LIETUVA

(TEL1L)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NATIONAL STOCK EXCHANGE OF LITHUANIA - 01/25 08:49:55 am
01/19/2021 01/20/2021 01/21/2021 01/22/2021 01/25/2021 Date
2.02(c) 2.01(c) 2.03(c) 2.03(c) 2.03 Last
+1.00% -0.50% +1.00% 0.00% 0.00% Change
32 007 17 721 11 293 12 305 24 617 Volume
2.02 2.03 2.02 2.03 2.03 Open
2.03 2.03 2.03 2.04 2.05 High
2.01 2.01 2.01 2.02 2.03 Low
Capitalization
Number of securities 582 613 138
Capitalization (EUR) 1 182 704 670
Capitalization (USD) 1 439 689 191
Volumes NATIONAL STOCK EXCHANGE OF LITHUANIA
Session volume 24 617
Avg. Volume 20 sessions 49 614
Volume ratio 0.50
Session exchange 49 973€
Avg. Exchange 20 sessions 100 717€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +1.50%
Change as of January 1 +11.23%
1-year price change +52.63%
10-year price change +187.94%
Extremes NATIONAL STOCK EXCHANGE OF LITHUANIA
10-year High (01/07/2021) 2.1
10-year Low (08/09/2011) 0.53
Indicators NATIONAL STOCK EXCHANGE OF LITHUANIA
STIM
RSI 14 days 74.95
MA20 1.94
MA50 1.82
MA100 1.70
MA20 / Price 4.43%
MA50 / Price 10.34%
MA100 / Price 16.26%
Last transactions NATIONAL STOCK EXCHANGE OF LITHUANIA
Time Price Quantity
08:49:55 am 2.03 469
08:49:55 am 2.03 50
08:49:55 am 2.03 25
08:49:55 am 2.03 56
08:25:08 am 2.04 50
08:17:10 am 2.03 444
08:17:10 am 2.03 306
08:10:47 am 2.04 24
08:08:37 am 2.04 9
08:06:42 am 2.04 660
08:00:59 am 2.04 88
07:58:01 am 2.04 414
07:42:09 am 2.04 842
07:37:04 am 2.04 500
07:22:15 am 2.04 2
07:20:31 am 2.03 198
07:20:31 am 2.03 2
07:20:31 am 2.03 100
07:15:09 am 2.04 5
Transaction History
Heures d'ouverture NATIONAL STOCK EXCHANGE OF LITHUANIA
Day Opening Closing
Monday 02:59 09:00
Tuesday 02:59 09:00
Wednesday 02:59 09:00
Thursday 02:59 09:00
Friday 02:59 09:00
Intraday chart for TELIA LIETUVA
Daily chart TELIA LIETUVA
Duration : Period :
Telia Lietuva Technical Analysis Chart | TEL1L | LT0000123911 | MarketScreener