Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Oslo Bors  >  Telenor ASA    TEL   NO0010063308

TELENOR ASA

(TEL)
  Report
Real-time Quote. Real-time Oslo Bors - 01/19 10:19:54 am
146.35 NOK   +0.41%
06:55aSweden Begins Auctioning 5G Spectrum After Huawei Court Delay
DJ
02:31aSweden starts 5G spectrum auctions after battle with Huawei
RE
01/12GRAMEENPHONE : results for 4th quarter 2020
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Oslo Bors - 01/19 10:19:54 am
01/13/2021 01/14/2021 01/15/2021 01/18/2021 01/19/2021 Date
145.7(c) 146.2(c) 146.15(c) 145.75(c) 146.35 Last
-0.07% +0.34% -0.03% -0.27% +0.41% Change
1 982 882 2 160 150 1 881 239 853 974 1 277 025 Volume
145.8 145.8 146.55 146.45 146.1 Open
146.9 146.2 147.1 146.5 148.15 High
145.05 144.75 145.5 145.35 146.05 Low
Capitalization
Number of securities 1 399 458 033
Capitalization (NOK) 203 971 008 310
Capitalization (USD) 23 405 899 269
Volumes Oslo Bors
Session volume 1 277 025
Avg. Volume 20 sessions 1 289 922
Volume ratio 0.99
Session exchange 186 892 609
Avg. Exchange 20 sessions 188 780 114
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change -0.17%
Change as of January 1 -0.10%
1-year price change -13.24%
10-year price change +63.03%
Extremes Oslo Bors
10-year High (01/17/2018) 191.7
10-year Low (08/09/2011) 78.8
Indicators Oslo Bors
STIM
RSI 14 days 44.99
MA20 145.68
MA50 149.40
MA100 149.98
MA20 / Price 0.46%
MA50 / Price -2.08%
MA100 / Price -2.48%
Last transactions Oslo Bors
Time Price Quantity
10:19:54 am 146.35 45
10:19:52 am 146.35 1
10:19:52 am 146.35 9
10:19:52 am 146.35 82
10:19:48 am 146.3 1
10:19:48 am 146.3 9
10:19:48 am 146.3 80
10:19:48 am 146.3 57
10:19:47 am 146.35 108
10:19:47 am 146.35 105
10:19:46 am 146.3 6
10:19:46 am 146.35 645
10:19:42 am 146.3 2
10:19:42 am 146.3 16
10:19:42 am 146.3 1
10:19:42 am 146.3 7
10:19:42 am 146.3 67
10:19:36 am 146.35 325
10:19:33 am 146.25 5
Transaction History
Heures d'ouverture Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for TELENOR ASA
Daily chart TELENOR ASA
Duration : Period :
Telenor ASA Technical Analysis Chart | TEL | NO0010063308 | MarketScreener