Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Ted Baker Plc
  6. Quotes
  7. 5 day view
    TED   GB0001048619

TED BAKER PLC

(TED)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 09/24 11:35:03 am
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
155.2(c) 151.3(c) 154.8(c) 162.7(c) 157.3(c) Last
-0.26% -2.51% +2.31% +5.10% -3.32% Change
463 857 303 523 320 469 1 448 348 256 142 Volume
158.8 156.4 152.9 160 160.6 Open
158.8 156.849 156.2 164.5 162.5 High
149.6 150.5 150.42 157 156.7 Low
Capitalization
Number of securities 184 609 000
Capitalization (GBX) 30 035 884 300
Capitalization (USD) 396 956 585
Volumes London Stock Exchange
Session volume 256 142
Avg. Volume 20 sessions 828 789
Volume ratio 0.31
Session exchange 40 291 137
Avg. Exchange 20 sessions 130 368 525
Swapped fund session 0.14%
Price-change End-of-day data
5-day price change +1.09%
Change as of January 1 +35.49%
1-year price change +63.26%
10-year price change -76.31%
Extremes London Stock Exchange
10-year High (11/20/2015) 3650
10-year Low (07/14/2020) 59.57
Indicators London Stock Exchange
STIM
RSI 14 days 57.27
MA20 158.30
MA50 147.01
MA100 156.63
MA20 / Price -0.64%
MA50 / Price 6.54%
MA100 / Price 0.43%
Last transactions London Stock Exchange
Time Price Quantity
11:35:03 am 157.3 -
11:35:03 am 157.3 18286
11:29:59 am 156.8 60
11:29:58 am 156.8 50
11:29:58 am 156.8 167
11:29:58 am 156.8 61
11:29:58 am 156.8 228
11:29:53 am 157.3 235
11:29:53 am 157.3 108
11:29:51 am 156.7 390
11:29:51 am 156.8 378
11:29:51 am 156.8 2401
11:29:51 am 156.8 7546
11:29:50 am 156.9 232
11:29:50 am 156.9 991
11:29:50 am 157.1 469
11:29:50 am 157.1 304
11:29:00 am 157.72 634
11:28:40 am 157.5 154
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Analysis
Ted Baker enjoys sales surge as dressing up returns to fashion
Intraday chart for TED BAKER PLC
Daily chart TED BAKER PLC
Duration : Period :
Ted Baker Plc Technical Analysis Chart | TED | GB0001048619 | MarketScreener