Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Ted Baker Plc    TED   GB0001048619

TED BAKER PLC

(TED)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 01/22 11:30:00 am
bid / middle / ask theor. Change* Change Volume
105.9 / 107 / 108.1 -2.01% -2.01% 12 780
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 01/22 11:35:01 am
01/18/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
115.6(c) 112.6(c) 112(c) 109.2(c) 105.9 Last
+1.40% -2.60% -0.53% -2.50% -3.02% Change
380 572 263 460 244 701 404 427 374 863 Volume
115.8 113.4 113.1 111 109.3 Open
115.8 116.2 114.9999 112 109.5655 High
111.7921 112 111.5601 108.7 105 Low
Capitalization
Number of securities 44 567 000
Capitalization (GBX) 4 866 716 400
Capitalization (USD) 276 741 049
Volumes London Stock Exchange
Session volume 374 863
Avg. Volume 20 sessions 457 759
Volume ratio 0.82
Session exchange 39 697 992
Avg. Exchange 20 sessions 48 476 715
Swapped fund session 0.84%
Price-change End-of-day data
5-day price change -7.11%
Change as of January 1 -8.79%
1-year price change -64.44%
10-year price change -84.08%
Extremes London Stock Exchange
10-year High (11/20/2015) 3650
10-year Low (07/14/2020) 59.57
Indicators London Stock Exchange
STIM
RSI 14 days 45.54
MA20 114.46
MA50 120.49
MA100 113.96
MA20 / Price -8.08%
MA50 / Price -13.78%
MA100 / Price -7.61%
Last transactions London Stock Exchange
Time Price Quantity
11:35:01 am 105.9 -
11:35:01 am 105.9 31763
11:29:50 am 106.9 786
11:29:50 am 106.9 214
11:29:27 am 106.3 961
11:27:34 am 106.6 128
11:27:21 am 106.3613 11289
11:24:09 am 106.6 797
11:24:09 am 106.6 78
11:24:09 am 106.6 3510
11:24:09 am 106.4 55
11:23:49 am 106.4 175
11:23:49 am 106.4 48
11:23:41 am 106.31 181
11:22:57 am 106.1368 270
11:22:44 am 106.1 66
11:22:44 am 106.1 219
11:22:43 am 106.1 176
11:22:42 am 106.5 600
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for TED BAKER PLC
Daily chart TED BAKER PLC
Duration : Period :
Ted Baker Plc Technical Analysis Chart | TED | GB0001048619 | MarketScreener