MarketScreener Homepage > Equities > London Stock Exchange > Ted Baker Plc TED GB0001048619

Report

Real-time Estimate CHI-X - 01/22 11:30:00 am
107	GBX		-2.01%

01/12

TED BAKER : Confirms Some Staffers Still Report to Office Despite UK Lockdown

2020

Frasers Group may rescue UK chain Debenhams

2020

Ted Baker Logs Bigger H1 Attributable Loss As Revenue Drops 46% Amid COVID-19

Quotes

5 day view

Quotes CHI-X Delayed Quote.

Delayed Quote - 01/22 11:30:00 am

bid / middle / ask	theor. Change*	Change	Volume
105.9 / 107 / 108.1	-2.01%	-2.01%	12 780

* theoretical change : difference between middle value and last closure London Stock Exchange

Quotes 5-day view Delayed Quote.

Delayed London Stock Exchange - 01/22 11:35:01 am

01/18/2021	01/19/2021	01/20/2021	01/21/2021	01/22/2021	Date
115.6(c)	112.6(c)	112(c)	109.2(c)	105.9	Last
+1.40%	-2.60%	-0.53%	-2.50%	-3.02%	Change
380 572	263 460	244 701	404 427	374 863	Volume
115.8	113.4	113.1	111	109.3	Open
115.8	116.2	114.9999	112	109.5655	High
111.7921	112	111.5601	108.7	105	Low

Capitalization

Number of securities	44 567 000
Capitalization (GBX)	4 866 716 400
Capitalization (USD)	276 741 049

Volumes London Stock Exchange

Session volume	374 863
Avg. Volume 20 sessions	457 759
Volume ratio	0.82
Session exchange	39 697 992
Avg. Exchange 20 sessions	48 476 715
Swapped fund session	0.84%

Price-change End-of-day data

5-day price change	-7.11%
Change as of January 1	-8.79%
1-year price change	-64.44%
10-year price change	-84.08%

Extremes London Stock Exchange

10-year High (11/20/2015)	3650
10-year Low (07/14/2020)	59.57

Indicators London Stock Exchange

STIM

RSI 14 days

45.54

MA20

114.46

MA50

120.49

MA100

113.96

MA20 / Price

-8.08%

MA50 / Price

-13.78%

MA100 / Price

-7.61%

Last transactions London Stock Exchange

Time	Price	Quantity
11:35:01 am	105.9	-
11:35:01 am	105.9	31763
11:29:50 am	106.9	786
11:29:50 am	106.9	214
11:29:27 am	106.3	961
11:27:34 am	106.6	128
11:27:21 am	106.3613	11289
11:24:09 am	106.6	797
11:24:09 am	106.6	78
11:24:09 am	106.6	3510
11:24:09 am	106.4	55
11:23:49 am	106.4	175
11:23:49 am	106.4	48
11:23:41 am	106.31	181
11:22:57 am	106.1368	270
11:22:44 am	106.1	66
11:22:44 am	106.1	219
11:22:43 am	106.1	176
11:22:42 am	106.5	600

Transaction History

Heures d'ouverture London Stock Exchange

Day	Opening	Closing
Monday	03:00	11:30
Tuesday	03:00	11:30
Wednesday	03:00	11:30
Thursday	03:00	11:30
Friday	03:00	11:30

Analysis

Ted Baker names easyJet executive John Barton as chairman

MarketScreener Homepage > Equities > London Stock Exchange > Ted Baker Plc TED GB0001048619

TED BAKER PLC