Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Teck Resources Limited
  6. Quotes
  7. 5 day view
    TECK.B   CA8787422044

TECK RESOURCES LIMITED

(TECK.B)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 01/18 04:26:48 pm
01/12/2022 01/13/2022 01/14/2022 01/17/2022 01/18/2022 Date
42.72(c) 42.11(c) 42.59(c) 42.91(c) 42.81(c) Last
+4.81% -1.43% +1.14% +0.75% -0.23% Change
2 724 561 1 863 624 1 379 520 583 217 1 995 535 Volume
41.32 42.58 41.56 42.51 42.7 Open
42.82 43.34 42.97 43.11 43.33 High
41.25 41.875 41.47 42.14 42.44 Low
Capitalization
Number of securities 525 400 000
Capitalization (CAD) 22 544 914 000
Capitalization (USD) 18 212 759 951
Volumes Toronto Stock Exchange
Session volume 1 995 535
Avg. Volume 20 sessions 1 315 297
Volume ratio 1.52
Session exchange 85 428 853
Avg. Exchange 20 sessions 56 307 858
Swapped fund session 0.38%
Price-change End-of-day data
5-day price change +5.03%
Change as of January 1 +17.51%
1-year price change +71.58%
10-year price change +4.62%
Extremes Toronto Stock Exchange
10-year High (01/26/2012) 44
10-year Low (01/13/2016) 3.65
Indicators Toronto Stock Exchange
STIM
RSI 14 days 78.74
MA20 37.87
MA50 35.67
MA100 34.16
MA20 / Price 11.54%
MA50 / Price 16.68%
MA100 / Price 20.21%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 42.81 900
04:00:00 pm 42.81 600
04:00:00 pm 42.81 600
04:00:00 pm 42.81 700
04:00:00 pm 42.81 300
04:00:00 pm 42.81 200
04:00:00 pm 42.81 400
04:00:00 pm 42.81 2800
04:00:00 pm 42.81 500
04:00:00 pm 42.81 400
04:00:00 pm 42.81 4300
04:00:00 pm 42.81 4300
04:00:00 pm 42.81 4200
04:00:00 pm 42.81 500
04:00:00 pm 42.81 5300
04:00:00 pm 42.81 600
04:00:00 pm 42.81 100
04:00:00 pm 42.81 400
04:00:00 pm 42.81 2800
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TECK RESOURCES LIMITED
Daily chart TECK RESOURCES LIMITED
Duration : Period :
Teck Resources Limited Technical Analysis Chart | TECK.B | CA8787422044 | MarketScreener