Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  TeamViewer AG    TMV   DE000A2YN900

TEAMVIEWER AG

(TMV)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 12/02 02:28:47 am
bid / middle / ask theor. Change* Change Volume
39.29 / 39.435 / 39.58 -0.11% -0.11% 804
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 12/01 11:35:26 am
11/25/2020 11/26/2020 11/27/2020 11/30/2020 12/01/2020 Date
39.1(c) 39.12(c) 39.56(c) 39.93(c) 39.48(c) Last
+0.21% +0.05% +1.12% +0.94% -1.13% Change
506 329 427 701 770 356 1 112 207 496 170 Volume
38.88 39.32 39.21 39.5 40 Open
39.39 39.9 39.56 40 40.56 High
38.51 39.06 38.98 39.31 39.02 Low
Capitalization
Number of securities 201 070 931
Capitalization (EUR) 8 028 762 275
Capitalization (USD) 9 517 839 923
Volumes Xetra
Session volume 496 170
Avg. Volume 20 sessions 1 028 118
Volume ratio 0.48
Session exchange 19 588 792€
Avg. Exchange 20 sessions 40 590 105€
Swapped fund session 0.25%
Price-change End-of-day data
5-day price change +1.18%
Change as of January 1 +23.84%
1-year price change +52.26%
10-year price change N/A
Extremes Xetra
10-year High (07/09/2020) 54.86
10-year Low (10/09/2019) 21.38
Indicators Xetra
STIM
RSI 14 days 53.45
MA20 38.47
MA50 40.53
MA100 42.33
MA20 / Price 2.56%
MA50 / Price -2.66%
MA100 / Price -7.22%
Last transactions Xetra
Time Price Quantity
11:35:26 am 39.48 178212
11:29:56 am 39.63 13
11:29:56 am 39.63 5
11:29:56 am 39.63 4
11:29:55 am 39.63 8
11:29:55 am 39.63 4
11:29:55 am 39.63 2
11:29:41 am 39.64 242
11:29:40 am 39.61 13
11:29:28 am 39.62 136
11:29:07 am 39.57 20
11:29:07 am 39.57 48
11:29:07 am 39.57 20
11:29:07 am 39.56 238
11:29:07 am 39.56 23
11:28:47 am 39.55 17
11:28:47 am 39.55 52
11:28:47 am 39.54 187
11:28:47 am 39.54 46
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for TEAMVIEWER AG
Daily chart TEAMVIEWER AG
Duration : Period :
TeamViewer AG Technical Analysis Chart | TMV | DE000A2YN900 | MarketScreener