Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

TEAMVIEWER AG

(TMV)
  Report
Delayed Quote. Delayed Xetra - 10/22 11:35:08 am
13.25 EUR   -4.85%
10/22TEAMVIEWER AG : Release according to -4-
DJ
10/22TEAMVIEWER AG : Release according to -2-
DJ
10/22TEAMVIEWER AG : Release according to -3-
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 10/22 11:35:08 am
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
13.78(c) 13.39(c) 13.105(c) 13.925(c) 13.25(c) Last
+0.11% -2.83% -2.13% +6.26% -4.85% Change
2 810 271 6 314 010 3 102 717 3 497 957 3 063 925 Volume
13.675 13.695 13.41 13.065 14 Open
14.19 13.89 13.625 13.925 14.25 High
13.6 12.81 13.025 12.82 13.25 Low
Capitalization
Number of securities 201 071 000
Capitalization (EUR) 2 799 913 675
Capitalization (USD) 3 098 976 195
Volumes Xetra
Session volume 3 063 925
Avg. Volume 20 sessions 3 672 799
Volume ratio 0.83
Session exchange 40 597 006€
Avg. Exchange 20 sessions 48 664 589€
Swapped fund session 1.52%
Price-change End-of-day data
5-day price change -3.74%
Change as of January 1 -69.77%
1-year price change -67.96%
10-year price change N/A
Extremes Xetra
10-year High (07/09/2020) 54.86
10-year Low (10/19/2021) 12.81
Indicators Xetra
STIM
RSI 14 days 21.70
MA20 19.12
MA50 24.69
MA100 27.18
MA20 / Price -44.30%
MA50 / Price -86.34%
MA100 / Price -105.13%
Last transactions Xetra
Time Price Quantity
11:35:08 am 13.25 523551
11:29:52 am 13.365 150
11:29:45 am 13.35 249
11:29:45 am 13.35 40
11:29:40 am 13.345 92
11:29:39 am 13.345 740
11:29:39 am 13.345 7
11:29:39 am 13.345 273
11:29:39 am 13.345 1
11:29:39 am 13.35 876
11:29:27 am 13.355 255
11:29:27 am 13.355 338
11:29:23 am 13.345 64
11:29:23 am 13.345 99
11:29:23 am 13.345 201
11:29:16 am 13.335 150
11:29:00 am 13.33 16
11:29:00 am 13.33 282
11:28:58 am 13.335 110
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for TEAMVIEWER AG
Daily chart TEAMVIEWER AG
Duration : Period :
TeamViewer AG Technical Analysis Chart | TMV | DE000A2YN900 | MarketScreener