Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

TEAMVIEWER AG

(TMV)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 07/23 12:24:51 pm
29.24 EUR   -0.71%
07:15aTEAMVIEWER : DZ Bank keeps its Buy rating
MD
07/21TeamViewer Remote Control App Adds Biometric Security Protection
CI
07/19TEAMVIEWER : UBS keeps its Buy rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 07/23 12:24:51 pm
bid / middle / ask theor. Change* Change Volume
29.16 / 29.24 / 29.32 -0.71% -0.71% 50 504
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 07/23 11:42:03 am
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
28.76(c) 28.92(c) 29.07(c) 29.45(c) 29.25 Last
-2.24% +0.56% +0.52% +1.31% -0.68% Change
728 942 776 166 433 762 773 018 649 242 Volume
29.27 28.99 29.11 29.2 29.45 Open
29.27 29.78 29.36 29.58 29.8 High
28.21 28.74 28.85 28.82 29.12 Low
Capitalization
Number of securities 201 071 000
Capitalization (EUR) 5 921 540 950
Capitalization (USD) 8 066 371 160
Volumes Xetra
Session volume 649 242
Avg. Volume 20 sessions 1 098 050
Volume ratio 0.59
Session exchange 18 990 329€
Avg. Exchange 20 sessions 32 117 952€
Swapped fund session 0.32%
Price-change End-of-day data
5-day price change +1.76%
Change as of January 1 -32.81%
1-year price change -39.44%
10-year price change N/A
Extremes Xetra
10-year High (07/09/2020) 54.86
10-year Low (10/09/2019) 21.38
Indicators Xetra
STIM
RSI 14 days 42.47
MA20 30.56
MA50 31.17
MA100 34.94
MA20 / Price -4.48%
MA50 / Price -6.56%
MA100 / Price -19.45%
Last transactions Xetra
Time Price Quantity
11:42:03 am 29.25 230
11:42:03 am 29.25 230
11:42:03 am 29.25 150
11:35:26 am 29.25 296599
11:29:58 am 29.38 6
11:29:58 am 29.36 557
11:29:55 am 29.36 62
11:29:49 am 29.34 20
11:29:40 am 29.33 56
11:29:23 am 29.35 91
11:29:23 am 29.35 84
11:29:11 am 29.35 15
11:29:06 am 29.36 10
11:29:04 am 29.36 7
11:29:03 am 29.36 2
11:28:56 am 29.36 298
11:28:56 am 29.36 356
11:28:52 am 29.38 1
11:28:47 am 29.38 1
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for TEAMVIEWER AG
Daily chart TEAMVIEWER AG
Duration : Period :
TeamViewer AG Technical Analysis Chart | TMV | DE000A2YN900 | MarketScreener