1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. TDK Corporation
  6. Quotes
  7. 5 day view
    6762   JP3538800008

TDK CORPORATION

(6762)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 05/27 02:00:00 am
05/23/2022 05/24/2022 05/25/2022 05/26/2022 05/27/2022 Date
4405(c) 4335(c) 4285(c) 4310(c) 4315(c) Last
+0.80% -1.59% -1.15% +0.58% +0.12% Change
1 685 900 1 424 800 1 679 400 1 703 100 1 821 900 Volume
4400 4425 4315 4315 4400 Open
4420 4430 4350 4365 4415 High
4365 4325 4260 4265 4300 Low
Performance
1 day 0.12%
5 days -1.26%
1 week -1.26%
Current month 6.15%
1 month 6.15%
3 months -6.20%
6 months -5.79%
Current year -3.90%
1 year -7.00%
3 years 72.60%
5 years 92.35%
10 years 278.0%
Volumes Japan Exchange
Daily volume 1 821 900
Estimated daily volume 1 821 900
Avg. Volume 20 sessions 1 997 650
Daily volume ratio 0.91
Avg. Volume 20 sessions JPY 8 619 859 750.00
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 38 632 498
Record volume 2 29 108 098
Record volume 3 25 213 498
Basic data
Number of securities 388 771 977
Capitalization JPY 1 675 607 220 870
Capitalization USD 12 867 445 197
Free-Float 97.2%
Free-Float capitalization JPY 1 630 991 721 585
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 4 260.00
4 430.00
1 month 3 880.00
4 430.00
Current year 3 620.00
4 780.00
1 year 3 560.00
4 880.00
3 years 2 246.67
6 080.00
5 years 2 203.33
6 080.00
10 years 906.33
6 080.00
Indicators
Moving average 5 days (MMA5) 4 330.00
Moving average 20 days (MMA20) 4 155.50
Moving average 50 days (MMA50) 4 146.10
Moving average 100 days (MMA100) 4 286.50
Price spread / (MMA5) 0.35%
Price spread / (MMA20) -3.70%
Price spread / (MMA50) -3.91%
Price spread / (MMA100) -0.66%
RSI 9 days 57.21
RSI 14 days 55.75
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TDK CORPORATION0.12%-1.26%-3.90%-7.00%72.60%12 867
KEYENCE CORPORATION-0.69%-0.02%-32.14%-10.13%56.68%93 600
SCHNEIDER ELECTRIC SE2.09%1.74%-25.90%-2.16%73.45%76 014
EATON CORPORATION PLC2.60%0.15%-19.10%-3.74%83.51%55 788
EMERSON ELECTRIC CO.2.08%3.96%-4.92%-7.62%44.44%52 501
NIDEC CORPORATION1.85%0.51%-38.85%-34.88%18.74%37 712
AMETEK, INC.1.68%3.20%-16.72%-9.36%45.91%28 277
ROCKWELL AUTOMATION, INC.3.07%3.03%-39.51%-19.98%39.22%24 534
SHENZHEN INOVANCE TECHNOLOGY CO.,LTD2.35%-0.36%-11.84%-5.41%299.65%23 776
LEGRAND1.66%3.84%-20.14%-4.49%32.63%23 438
WEG S.A.1.98%0.71%-20.50%-23.78%178.20%23 312
DELTA ELECTRONICS, INC.3.35%2.89%-15.82%-20.58%67.75%20 529
KYOCERA CORPORATION0.92%2.63%1.06%7.08%5.77%20 510
AVIC JONHON OPTRONIC TECHNOLOGY CO.,LTD.-0.02%4.25%-16.86%9.83%151.23%14 168
GONGNIU GROUP CO., LTD.-0.43%1.78%-15.07%-30.66%--.--%12 750
DELTA ELECTRONICS (THAILAND) PUBLIC COMPANY LIMITED0.30%-2.95%-20.15%-39.96%487.50%12 028
 Average1.52%1.69%-19.76%-13.06%113.19%
 Weighted average by Cap.1.48%1.52%-22.00%-10.77%83.78%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-27-20224 4004 4154 3004 3151 821 900
05-26-20224 3154 3654 2654 3101 703 100
05-25-20224 3154 3504 2604 2851 679 400
05-24-20224 4254 4304 3254 3351 424 800
05-23-20224 4004 4204 3654 4051 685 900
05-20-20224 3054 3754 2804 3702 231 200
05-19-20224 2054 2804 1954 2701 986 400
Daily chart TDK CORPORATION
Duration : Period :
TDK Corporation Technical Analysis Chart | 6762 | JP3538800008 | MarketScreener
Monthly variations
annual change
2022 -3.90%
2021 -13.32%
2020 25.42%
2019 60.49%
2018 -14.13%
2017 11.82%
2016 2.81%
2015 9.22%
2014 42.06%
2013 62.06%
2012 -8.80%
2011 -39.65%
2010 0.00%
2009 73.85%
2008 -60.94%
2007 -12.05%
2006 16.36%
2005 7.11%
2004 -1.68%
2003 61.51%
2002 -22.65%
2001 -44.42%
2000 -21.19%
1999 36.59%
1998 4.98%
1997 30.33%
1996 43.26%
1995 9.11%
1994 27.78%
1993 5.59%
1992 -14.76%