Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. TCS Group Holding PLC
  6. Quotes
  7. 5 day view
    TCS   US87238U2033

TCS GROUP HOLDING PLC

(TCS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 01/27 11:35:09 am
01/21/2022 01/24/2022 01/25/2022 01/26/2022 01/27/2022 Date
63.1(c) 57.22(c) 60.92(c) 64(c) 69.48 Last
-2.53% -9.32% +6.47% +5.06% +8.56% Change
317 330 771 896 482 599 611 434 573 473 Volume
63.02 61.02 58.88 61.7 63.68 Open
64.82 61.08 63.68 66.28 71.06 High
61.64 55.76 57 60.48 63.6 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes London Stock Exchange
Session volume 573 473
Avg. Volume 20 sessions 417 385
Volume ratio 1.37
Session exchange 39 844 904$
Avg. Exchange 20 sessions 28 999 896$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +7.41%
Change as of January 1 -17.53%
1-year price change +74.29%
10-year price change N/A
Extremes London Stock Exchange
10-year High (11/08/2021) 119.15
10-year Low (09/25/2015) 1.58
Indicators London Stock Exchange
STIM
RSI 14 days 32.76
MA20 73.27
MA50 83.56
MA100 91.37
MA20 / Price -5.45%
MA50 / Price -20.26%
MA100 / Price -31.51%
Last transactions London Stock Exchange
Time Price Quantity
11:35:09 am 69.54 -
11:35:09 am 69.54 90905
11:29:34 am 69.48 359
11:29:33 am 69.54 96
11:29:31 am 69.5 66
11:29:31 am 69.5 32
11:29:31 am 69.54 45
11:29:12 am 69.5 16
11:29:12 am 69.5 46
11:29:12 am 69.5 24
11:28:59 am 69.56 96
11:28:59 am 69.56 57
11:28:59 am 69.54 13
11:28:59 am 69.48 228
11:28:59 am 69.48 88
11:28:59 am 69.5 100
11:28:59 am 69.5 38
11:28:59 am 69.5 41
11:28:59 am 69.5 78
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for TCS GROUP HOLDING PLC
Daily chart TCS GROUP HOLDING PLC
Duration : Period :
TCS Group Holding PLC Technical Analysis Chart | TCS | US87238U2033 | MarketScreener