Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. India
  4. NSE India Stock Exchange
  5. Tata Consultancy Services Ltd.
  6. Quotes
  7. 5 day view
    TCS   INE467B01029

TATA CONSULTANCY SERVICES LTD.

(TCS)
  Report
Delayed Quote. Delayed NSE India Stock Exchange - 09/17 07:14:07 am
3827.85 INR   -1.93%
09/16Indian Indices Settle Higher on Thursday; Vodafone Idea Soars 27%
MT
09/16TCS AMONG TOP 4 SUPPLY CHAIN SERVICE PROVIDERS : HFS Research
AQ
09/13Indian Indices Open the Week in Red; Coal India Jumps 4%
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 09/17 07:14:07 am
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
3845.35(c) 3885.9(c) 3954.55(c) 3903.3(c) 3827.85(c) Last
+1.42% +1.05% +1.77% -1.30% -1.93% Change
1 691 473 1 991 188 2 461 369 2 946 666 6 477 148 Volume
3778.9 3849.95 3881.95 3935.1 3920 Open
3852.4 3896.5 3980 3981.75 3945 High
3767 3825 3866 3892.1 3805 Low
Capitalization
Number of securities 3 752 384 706
Capitalization (INR) 14 646 683 222 930
Capitalization (USD) 196 176 969 163
Volumes NSE India Stock Exchange
Session volume 6 477 148
Avg. Volume 20 sessions 2 859 633
Volume ratio 2.27
Session exchange 24 793 550 972
Avg. Exchange 20 sessions 10 946 245 413
Swapped fund session 0.17%
Price-change End-of-day data
5-day price change +0.96%
Change as of January 1 +33.71%
1-year price change +55.54%
10-year price change +644.90%
Extremes NSE India Stock Exchange
10-year High (09/16/2021) 3981.75
10-year Low (09/26/2011) 484.5
Indicators NSE India Stock Exchange
STIM
RSI 14 days 77.39
MA20 3738.77
MA50 3450.31
MA100 3323.29
MA20 / Price 2.33%
MA50 / Price 9.86%
MA100 / Price 13.18%
Last transactions NSE India Stock Exchange
Time Price Quantity
07:14:07 am 3827.85 -
06:29:44 am 3827.85 7
06:29:42 am 3827.85 14
06:27:32 am 3827.85 100
06:27:04 am 3827.85 10
06:25:16 am 3827.85 25
06:24:35 am 3827.85 15
06:23:55 am 3827.85 20
06:23:52 am 3827.85 1
06:23:48 am 3827.85 4
06:22:28 am 3827.85 5
06:21:55 am 3827.85 10
06:21:40 am 3827.85 1
06:21:15 am 3827.85 50
06:20:39 am 3827.85 1
06:20:29 am 3827.85 5
06:20:06 am 3827.85 1
06:20:05 am 3827.85 2
06:20:00 am 3827.85 5
Transaction History
Opening hours NSE India Stock Exchange
Day Opening Closing
Monday 23:45 08:00
Tuesday 23:45 08:00
Wednesday 23:45 08:00
Thursday 23:45 08:00
Friday 23:45 08:00
Intraday chart for TATA CONSULTANCY SERVICES LTD.
Daily chart TATA CONSULTANCY SERVICES LTD.
Duration : Period :
Tata Consultancy Services Ltd. Technical Analysis Chart | TCS | INE467B01029 | MarketScreener