Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NSE India Stock Exchange  >  Tata Consultancy Services    TCS   INE467B01029

TATA CONSULTANCY SERVICES

(TCS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 11/25 06:14:12 am
11/19/2020 11/20/2020 11/23/2020 11/24/2020 11/25/2020 Date
2636.9(c) 2660.25(c) 2724.25(c) 2722.05(c) 2701.3 Last
+0.39% +0.89% +2.41% -0.08% -0.76% Change
4 167 501 2 711 471 3 706 418 3 120 516 3 302 249 Volume
2637 2655 2690 2734.4 2729 Open
2676.15 2676 2730 2743 2730.05 High
2630.85 2627.55 2665 2705 2688.45 Low
Capitalization
Number of securities 3 752 384 706
Capitalization (INR) 10 214 178 788 967
Capitalization (USD) 137 965 866 931
Volumes NSE India Stock Exchange
Session volume 3 302 249
Avg. Volume 20 sessions 3 636 100
Volume ratio 0.91
Session exchange 8 920 365 224
Avg. Exchange 20 sessions 9 822 197 605
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change +2.84%
Change as of January 1 +24.96%
1-year price change +29.78%
10-year price change +428.73%
Extremes NSE India Stock Exchange
10-year High (10/08/2020) 2885
10-year Low (08/22/2011) 451
Indicators NSE India Stock Exchange
STIM
RSI 14 days 55.03
MA20 2669.09
MA50 2642.51
MA100 2453.82
MA20 / Price 1.19%
MA50 / Price 2.18%
MA100 / Price 9.16%
Last transactions NSE India Stock Exchange
Time Price Quantity
06:14:12 am 2701.3 -
05:29:47 am 2701.3 1
05:29:45 am 2701.3 5
05:29:38 am 2701.3 2
05:29:14 am 2701.3 1
05:29:13 am 2701.3 1
05:29:03 am 2701.3 35
05:29:00 am 2701.3 4
05:27:56 am 2701.3 5
05:25:35 am 2701.3 5
05:25:26 am 2701.3 5
05:24:26 am 2701.3 5
05:24:11 am 2701.3 646
05:24:02 am 2701.3 46
05:23:54 am 2701.3 46
05:23:44 am 2701.3 62
05:23:37 am 2701.3 1
05:23:31 am 2701.3 96
05:22:29 am 2701.3 1
Transaction History
Heures d'ouverture NSE India Stock Exchange
Day Opening Closing
Monday 22:45 07:00
Tuesday 22:45 07:00
Wednesday 22:45 07:00
Thursday 22:45 07:00
Friday 22:45 07:00
Intraday chart for TATA CONSULTANCY SERVICES
Daily chart TATA CONSULTANCY SERVICES
Duration : Period :
Tata Consultancy Services Technical Analysis Chart | TCS | INE467B01029 | MarketScreener