Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. India
  4. NSE India Stock Exchange
  5. Tata Consultancy Services Ltd.
  6. Quotes
  7. 5 day view
    TCS   INE467B01029

TATA CONSULTANCY SERVICES LTD.

(TCS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 06/14 04:51:21 am
06/08/2021 06/09/2021 06/10/2021 06/11/2021 06/14/2021 Date
3200.15(c) 3200.25(c) 3216.8(c) 3273.8(c) 3280 Last
+0.53% 0.00% +0.52% +1.77% +0.19% Change
2 574 057 1 710 925 1 874 324 3 452 954 1 591 661 Volume
3198 3202 3210 3211.55 3279 Open
3231 3220 3224 3309 3308 High
3187.2 3186.2 3193 3211 3270.4 Low
Capitalization
Number of securities 3 752 384 706
Capitalization (INR) 12 284 557 050 503
Capitalization (USD) 165 366 503 051
Volumes NSE India Stock Exchange
Session volume 1 591 661
Avg. Volume 20 sessions 2 435 670
Volume ratio 0.65
Session exchange 5 220 648 080
Avg. Exchange 20 sessions 7 988 998 256
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change +4.14%
Change as of January 1 +14.36%
1-year price change +58.33%
10-year price change +450.59%
Extremes NSE India Stock Exchange
10-year High (04/09/2021) 3354.35
10-year Low (08/22/2011) 451
Indicators NSE India Stock Exchange
STIM
RSI 14 days 63.39
MA20 3131.86
MA50 3144.19
MA100 3133.82
MA20 / Price 4.52%
MA50 / Price 4.14%
MA100 / Price 4.46%
Last transactions NSE India Stock Exchange
Time Price Quantity
04:51:21 am 3280 63
04:51:20 am 3279.8 25
04:51:18 am 3279.8 97
04:51:17 am 3280 125
04:51:16 am 3279.85 16
04:51:15 am 3279.85 44
04:51:13 am 3279.85 101
04:51:10 am 3279.85 3
04:51:09 am 3279.85 10
04:51:07 am 3279.8 27
04:51:05 am 3279.85 2
04:51:05 am 3279.85 4
04:51:01 am 3279.85 135
04:50:58 am 3279.75 15
04:50:58 am 3279.75 5
04:50:56 am 3279.85 12
04:50:54 am 3279.85 1
04:50:52 am 3279.85 1
04:50:51 am 3279.75 21
Transaction History
Opening hours NSE India Stock Exchange
Day Opening Closing
Monday 23:45 08:00
Tuesday 23:45 08:00
Wednesday 23:45 08:00
Thursday 23:45 08:00
Friday 23:45 08:00
Intraday chart for TATA CONSULTANCY SERVICES LTD.
Daily chart TATA CONSULTANCY SERVICES LTD.
Duration : Period :
Tata Consultancy Services Ltd. Technical Analysis Chart | TCS | INE467B01029 | MarketScreener