Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Tarena International, Inc.    TEDU

TARENA INTERNATIONAL, INC.

(TEDU)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/15 04:00:01 pm
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
3.15(c) 2.99(c) 3.05(c) 2.99(c) 2.98(c) Last
+0.32% -5.08% +2.01% -1.97% -0.33% Change
163 607 342 109 352 051 215 014 144 520 Volume
3.14 3.15 3.01 3.09 3 Open
3.1622 3.16 3.09 3.09 3.01 High
3.07 2.97 2.99 2.98 2.954 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nasdaq
Session volume 149 840
Avg. Volume 20 sessions 190 276
Volume ratio 0.79
Session exchange 446 523$
Avg. Exchange 20 sessions 567 023$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -5.10%
Change as of January 1 -1.97%
1-year price change +34.84%
10-year price change N/A
Extremes Nasdaq
10-year High (07/19/2017) 21.7
10-year Low (10/30/2019) 0.69
Indicators Nasdaq
STIM
RSI 14 days 47.49
MA20 3.14
MA50 2.83
MA100 2.30
MA20 / Price -5.37%
MA50 / Price 5.03%
MA100 / Price 22.82%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 2.98 375
03:59:46 pm 2.97 177
03:59:46 pm 2.97 100
03:59:40 pm 2.97 100
03:59:40 pm 2.97 115
03:58:24 pm 2.975 500
03:56:44 pm 2.97 100
03:55:01 pm 2.975 100
03:54:13 pm 2.98 451
03:54:13 pm 2.98 400
03:54:13 pm 2.98 100
03:54:13 pm 2.98 100
03:54:13 pm 2.975 100
03:54:10 pm 2.98 1300
03:54:10 pm 2.98 700
03:51:05 pm 2.97 100
03:51:05 pm 2.97 451
03:50:29 pm 2.97 136
03:48:25 pm 2.975 3800
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TARENA INTERNATIONAL, INC.
Daily chart TARENA INTERNATIONAL, INC.
Duration : Period :
Tarena International, Inc. Technical Analysis Chart | TEDU | US8761081012 | MarketScreener