1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. Takashimaya Company, Limited
  6. Quotes
  7. 5 day view
    8233   JP3456000003

TAKASHIMAYA COMPANY, LIMITED

(8233)
  Report
Delayed Quote. Delayed Japan Exchange - 05/16 12:08:01 am
1236 JPY   -0.16%
05/09Takashimaya's Sales Surge 24% in April
MT
05/02TAKASHIMAYA : monthly store sales flash Apr. 2022
PU
04/18Takashimaya's Sales Accelerate in March
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 05/16 12:08:01 am
05/10/2022 05/11/2022 05/12/2022 05/13/2022 05/16/2022 Date
1218(c) 1192(c) 1199(c) 1238(c) 1236 Last
-1.46% -2.13% +0.59% +3.25% -0.16% Change
881 200 719 100 892 900 1 133 000 650 900 Volume
1225 1203 1192 1213 1250 Open
1229 1206 1211 1238 1254 High
1193 1183 1187 1210 1216 Low
Performance
1 day -0.16%
5 days 0.16%
1 week 0.00%
Current month 4.66%
1 month 6.74%
3 months 5.10%
6 months 10.65%
Current year 15.51%
1 year 2.15%
3 years 5.19%
5 years -42.57%
10 years 11.35%
Volumes Japan Exchange
Daily volume 650 900
Estimated daily volume 650 900
Avg. Volume 20 sessions 925 915
Daily volume ratio 0.70
Avg. Volume 20 sessions JPY 1 144 430 940.00
Avg. Volume 20 sessions USD 8 841 873.44
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 11 758 000
Record volume 2 10 727 300
Record volume 3 6 804 500
Basic data
Number of securities 177 759 481
Capitalization JPY 220 066 237 478
Capitalization USD 1 597 315 690
Free-Float 79.7%
Free-Float capitalization JPY 175 189 138 260
Free-Float capitalization USD 1 353 511 282
Highs and lowsPrice 
1 week 1 183.00
1 254.00
1 month 1 135.00
1 254.00
Current year 996.00
1 254.00
1 year 977.00
1 388.00
3 years 699.00
1 388.00
5 years 699.00
2 436.00
10 years 699.00
2 530.00
Indicators
Moving average 5 days (MMA5) 1 216.60
Moving average 20 days (MMA20) 1 181.20
Moving average 50 days (MMA50) 1 145.70
Moving average 100 days (MMA100) 1 118.27
Price spread / (MMA5) -1.57%
Price spread / (MMA20) -4.43%
Price spread / (MMA50) -7.31%
Price spread / (MMA100) -9.53%
RSI 9 days 53.68
RSI 14 days 54.77
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TAKASHIMAYA COMPANY, LIMITED-0.16%0.16%15.51%2.15%5.19%1 597
CANADIAN TIRE CORPORATION, LIMITED0.63%3.65%-3.20%-16.50%26.27%8 728
FALABELLA S.A.0.70%2.48%-16.66%-31.88%-50.74%6 762
KOHL'S CORPORATION1.96%-13.08%-1.92%-21.00%-24.57%6 229
MACY'S, INC.1.65%-6.79%-17.69%19.19%-0.69%6 139
DILLARD'S, INC.3.49%4.71%32.11%158.23%410.63%5 854
HAINAN AIRPORT INFRASTRUCTURE CO., LTD2.99%1.77%-23.84%-52.17%-4.34%5 807
TRENT LIMITED2.09%-6.67%-3.15%33.47%186.02%4 734
PEPKOR HOLDINGS LIMITED1.15%3.44%-7.86%11.68%11.44%4 629
EASYHOME NEW RETAIL GROUP CORPORATION LIMITED1.23%2.24%-20.54%-42.42%--.--%3 908
HARVEY NORMAN HOLDINGS LIMITED-0.22%-2.58%-8.50%-14.56%19.89%3 907
NORDSTROM, INC.4.62%-0.79%6.06%-41.42%-35.91%3 824
WANGFUJING GROUP CO., LTD.1.68%1.87%-19.48%-27.92%27.13%3 628
CCOOP GROUP CO., LTD2.88%-1.83%-37.43%36.53%8.70%3 021
ISETAN MITSUKOSHI HOLDINGS LTD.1.23%-2.69%16.35%28.61%9.16%2 885
J.FRONT RETAILING CO., LTD.-0.70%-1.77%-5.16%-4.34%-16.69%2 027
 Average1.69%-1.07%-7.39%2.37%40.45%
 Weighted average by Cap.1.72%-0.93%-6.94%2.29%45.45%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-13-20221 2131 2381 2101 2381 133 000
05-12-20221 1921 2111 1871 199892 900
05-11-20221 2031 2061 1831 192719 100
05-10-20221 2251 2291 1931 218881 200
05-09-20221 2281 2431 2151 2361 484 500
05-06-20221 2191 2411 2041 2361 410 500
05-02-20221 1791 2081 1701 2031 001 600
Daily chart TAKASHIMAYA COMPANY, LIMITED
Duration : Period :
Takashimaya Company, Limited Technical Analysis Chart | 8233 | JP3456000003 | MarketScreener
Monthly variations
annual change
2022 15.70%
2021 20.90%
2020 -27.93%
2019 -12.54%
2018 -40.81%
2017 23.03%
2016 -11.88%
2015 13.13%
2014 -7.64%
2013 70.80%
2012 10.05%
2011 -19.97%
2010 17.57%
2009 -12.17%
2008 -50.07%
2007 -19.74%
2006 -10.72%
2005 91.08%
2004 28.89%
2003 64.52%
2002 -39.84%
2001 -0.51%
2000 10.37%
1999 -25.97%
1998 20.38%
1997 -43.17%
1996 -15.76%
1995 10.00%
1994 35.14%
1993 27.59%
1992 -50.29%