Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  SThree plc    STHR   GB00B0KM9T71

STHREE PLC

(STHR)
  Report
Real-time Estimate Quote. Real-time Estimate CHI-X - 01/26 05:03:20 am
332.75 GBX   -1.99%
01/25Need to hire problem-solvers boosts recruiter SThree
RE
01/25STHREE : Full Year Results Presentation
PU
01/25London's FTSE 100 drops to near three-week low as virus risks weigh
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 01/26 05:03:20 am
bid / middle / ask theor. Change* Change Volume
325.5 / 332.75 / 340 -1.99% -1.99% 4 157
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 01/26 04:55:45 am
01/20/2021 01/21/2021 01/22/2021 01/25/2021 01/26/2021 Date
330.5(c) 326(c) 328(c) 339.5(c) 332.5 Last
+0.76% -1.36% +0.61% +3.51% -2.06% Change
63 850 87 127 722 668 214 513 39 886 Volume
327 330 335.5 318 332.12 Open
333 332.5 335.5 341.0563 337.895 High
322.75 321.5 323 318 331.42 Low
Capitalization
Number of securities 132 420 000
Capitalization (GBX) 44 956 590 000
Capitalization (USD) 608 323 757
Volumes London Stock Exchange
Session volume 39 886
Avg. Volume 20 sessions 291 007
Volume ratio 0.14
Session exchange 13 262 095
Avg. Exchange 20 sessions 96 759 761
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change +2.26%
Change as of January 1 +13.93%
1-year price change -7.11%
10-year price change -7.82%
Extremes London Stock Exchange
10-year High (05/03/2011) 448.8
10-year Low (12/14/2011) 194.6
Indicators London Stock Exchange
STIM
RSI 14 days 63.15
MA20 316.98
MA50 309.40
MA100 281.97
MA20 / Price 4.67%
MA50 / Price 6.95%
MA100 / Price 15.20%
Last transactions London Stock Exchange
Time Price Quantity
04:55:45 am 332.5 400
04:55:45 am 335.5 10
04:55:13 am 336 406
04:45:05 am 336 223
04:32:14 am 337.895 145
04:20:53 am 334 7782
04:20:43 am 337 250
04:18:39 am 331.42 5000
04:13:54 am 336 250
04:12:56 am 335 500
04:12:44 am 335.12 5000
04:12:19 am 336.3 10000
04:07:45 am 337.5 218
04:07:25 am 337.5 1036
04:07:25 am 337.5 424
04:07:25 am 337.5 189
04:07:25 am 337.5 397
03:39:08 am 332.7 489
03:29:55 am 335 -
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for STHREE PLC
Daily chart STHREE PLC
Duration : Period :
SThree plc Technical Analysis Chart | STHR | GB00B0KM9T71 | MarketScreener