Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Stella-Jones Inc.
  6. Quotes
  7. 5 day view
    SJ   CA85853F1053

STELLA-JONES INC.

(SJ)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 12/03 01:42:31 pm
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
40.61(c) 40.02(c) 40.5(c) 40.88(c) 40.76 Last
+0.47% -1.45% +1.20% +0.94% -0.29% Change
332 626 462 089 438 508 158 673 122 551 Volume
40.59 40.43 40.5 40.52 40.95 Open
40.79 40.99 41.675 40.98 41.27 High
40.34 39.82 40.18 40.52 40.71 Low
Capitalization
Number of securities 64 485 647
Capitalization (CAD) 2 636 173 249
Capitalization (USD) 2 057 982 942
Volumes Toronto Stock Exchange
Session volume 122 551
Avg. Volume 20 sessions 245 990
Volume ratio 0.50
Session exchange 4 995 179
Avg. Exchange 20 sessions 10 026 538
Swapped fund session 0.19%
Price-change End-of-day data
5-day price change -3.34%
Change as of January 1 -12.49%
1-year price change -9.92%
10-year price change +304.49%
Extremes Toronto Stock Exchange
10-year High (05/03/2021) 54.09
10-year Low (12/14/2011) 9.75
Indicators Toronto Stock Exchange
STIM
RSI 14 days 35.70
MA20 42.42
MA50 42.88
MA100 43.17
MA20 / Price -4.07%
MA50 / Price -5.20%
MA100 / Price -5.91%
Last transactions Toronto Stock Exchange
Time Price Quantity
01:42:31 pm 40.76 200
01:42:31 pm 40.76 200
01:42:31 pm 40.76 100
01:42:30 pm 40.76 100
01:42:13 pm 40.76 100
01:42:13 pm 40.76 100
01:42:13 pm 40.76 100
01:42:13 pm 40.77 100
01:42:13 pm 40.77 500
01:42:13 pm 40.77 100
01:42:13 pm 40.77 100
01:42:13 pm 40.77 100
01:40:34 pm 40.77 100
01:40:32 pm 40.77 100
01:38:36 pm 40.77 100
01:38:29 pm 40.75 100
01:38:07 pm 40.74 100
01:38:07 pm 40.74 100
01:37:59 pm 40.74 200
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for STELLA-JONES INC.
Daily chart STELLA-JONES INC.
Duration : Period :
Stella-Jones Inc. Technical Analysis Chart | SJ | CA85853F1053 | MarketScreener