Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  STEICO SE    ST5   DE000A0LR936

STEICO SE

(ST5)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 01/15 11:18:00 am
bid / middle / ask theor. Change* Change Volume
66.2 / 66.4 / 66.6 -5.95% -5.95% 8 310
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 01/15 10:53:02 am
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
65.6(c) 69(c) 68.4(c) 70.6(c) 66.4 Last
-0.61% +5.18% -0.87% +3.22% -5.95% Change
10 418 30 992 14 060 4 849 12 214 Volume
66.8 68 69.8 68.2 70.4 Open
67.6 69.4 71.2 71 70.4 High
65.2 66.6 66.6 68 64.8 Low
Capitalization
Number of securities 14 083 000
Capitalization (EUR) 994 259 800
Capitalization (USD) 1 207 691 764
Volumes Xetra
Session volume 12 214
Avg. Volume 20 sessions 10 348
Volume ratio 1.18
Session exchange 811 010€
Avg. Exchange 20 sessions 687 117€
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change +8.95%
Change as of January 1 +18.86%
1-year price change +127.01%
10-year price change +680.11%
Extremes Xetra
10-year High (01/08/2021) 72
10-year Low (04/26/2012) 2.88
Indicators Xetra
STIM
RSI 14 days 72.89
MA20 58.76
MA50 52.77
MA100 49.56
MA20 / Price 11.51%
MA50 / Price 20.53%
MA100 / Price 25.36%
Last transactions Xetra
Time Price Quantity
10:53:02 am 66.4 14
10:53:01 am 66.4 19
10:53:01 am 66.4 27
10:52:23 am 66 74
10:44:15 am 66 11
10:44:15 am 65.8 89
10:38:05 am 65.6 39
10:33:04 am 65.2 28
10:33:04 am 65.2 62
10:33:04 am 65.2 50
10:29:03 am 65.4 17
10:29:01 am 65.4 39
10:29:01 am 65.4 39
10:29:01 am 65 1500
10:28:21 am 65 40
10:25:41 am 65 3
10:25:41 am 65 11
10:25:41 am 65 9
10:25:41 am 65 44
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for STEICO SE
Daily chart STEICO SE
Duration : Period :
STEICO SE Technical Analysis Chart | ST5 | DE000A0LR936 | MarketScreener