Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. STEICO SE
  6. Quotes
  7. 5 day view
    ST5   DE000A0LR936

STEICO SE

(ST5)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 09/28 02:00:07 am
111.5 EUR   +0.09%
09/09STEICO SE : Construction progress at the Gromadka site
EQ
07/202021-07-19 CORPORATE NEWS : Half-Year Report
PU
07/19STEICO SE : H1 2021: Revenues up by around 30%. EBIT lifts 2.5-fold year-on-year.
EQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 09/27 11:36:20 am
09/21/2021 09/22/2021 09/23/2021 09/24/2021 09/27/2021 Date
112(c) 115.6(c) 120.2(c) 114.6(c) 111.4(c) Last
+4.28% +3.21% +3.98% -4.66% -2.79% Change
16 930 9 719 8 908 4 946 5 462 Volume
106 112.6 116 120 115.4 Open
113 116.4 120.6 120.6 115.4 High
104.8 112.2 115.6 114.4 110.8 Low
Capitalization
Number of securities 14 083 500
Capitalization (EUR) 1 613 969 100
Capitalization (USD) 1 835 827 289
Volumes Xetra
Session volume 5 462
Avg. Volume 20 sessions 8 611
Volume ratio 0.63
Session exchange 608 467€
Avg. Exchange 20 sessions 959 316€
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change +3.72%
Change as of January 1 +87.54%
1-year price change +142.70%
10-year price change +1 415.65%
Extremes Xetra
10-year High (08/16/2021) 131.6
10-year Low (04/26/2012) 2.88
Indicators Xetra
STIM
RSI 14 days 46.84
MA20 116.97
MA50 118.05
MA100 109.71
MA20 / Price -5.00%
MA50 / Price -5.97%
MA100 / Price 1.52%
Last transactions Xetra
Time Price Quantity
11:36:20 am 111.4 1508
11:30:39 am 111.6 1
11:30:34 am 111.4 1
11:30:34 am 111.4 10
11:29:59 am 110.8 5
11:29:58 am 111 5
11:29:58 am 111 12
11:29:58 am 111 12
11:29:57 am 111 12
11:29:53 am 111.2 8
11:29:53 am 111.2 8
11:29:53 am 111.2 7
11:29:53 am 111.2 9
11:29:45 am 111.2 3
11:29:45 am 111.2 3
11:29:26 am 111.2 15
11:29:13 am 111.4 1
11:27:21 am 111.8 7
11:27:21 am 111.8 2
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for STEICO SE
Daily chart STEICO SE
Duration : Period :
STEICO SE Technical Analysis Chart | ST5 | DE000A0LR936 | MarketScreener