Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Standard Chartered PLC
  6. Quotes
  7. 5 day view
    STAN   GB0004082847

STANDARD CHARTERED PLC

(STAN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 12/08 08:08:40 am
12/02/2021 12/03/2021 12/06/2021 12/07/2021 12/08/2021 Date
428.1(c) 425.9(c) 434.7(c) 438.9(c) 433.9 Last
-0.35% -0.51% +2.07% +0.97% -1.14% Change
4 645 070 5 747 142 4 522 164 5 206 530 1 363 994 Volume
423.5 432.6 428.2 437 439.3 Open
429.5 435.5 437.101 442.9 440 High
422 423.1 427.5 435.9 429.1 Low
Capitalization
Number of securities 3 079 037 787
Capitalization (GBX) 1 351 389 684 714
Capitalization (USD) 17 869 137 870
Volumes London Stock Exchange
Session volume 1 363 994
Avg. Volume 20 sessions 5 654 808
Volume ratio 0.24
Session exchange 591 836 997
Avg. Exchange 20 sessions 2 453 621 343
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change +5.45%
Change as of January 1 -5.80%
1-year price change -8.56%
10-year price change -69.84%
Extremes London Stock Exchange
10-year High (03/05/2013) 1860.5
10-year Low (09/25/2020) 334.25
Indicators London Stock Exchange
STIM
RSI 14 days 43.44
MA20 445.83
MA50 461.38
MA100 453.11
MA20 / Price -2.75%
MA50 / Price -6.33%
MA100 / Price -4.43%
Last transactions London Stock Exchange
Time Price Quantity
08:08:40 am 433.9 468
08:08:24 am 433.7 156
08:07:54 am 433.6 656
08:07:06 am 433.5 591
08:06:05 am 433.7 130
08:06:04 am 433.6 110
08:06:04 am 433.6 329
08:06:04 am 433.6 140
08:06:04 am 433.6 27
08:06:04 am 433.6 4
08:04:48 am 433.5 14
08:04:07 am 433.5 105
08:04:06 am 433.5 487
08:04:05 am 433.5 34
08:03:12 am 433.4 366
08:02:31 am 433.3 8
08:02:31 am 433.3 587
08:02:31 am 433.3 321
08:02:31 am 433.3 33
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for STANDARD CHARTERED PLC
Daily chart STANDARD CHARTERED PLC
Duration : Period :
Standard Chartered PLC Technical Analysis Chart | STAN | GB0004082847 | MarketScreener