Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Standard Chartered PLC    STAN   GB0004082847

STANDARD CHARTERED PLC

(STAN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 11/27 09:44:52 am
bid / middle / ask theor. Change* Change Volume
465.9 / 466.05 / 466.2 1.05% 1.05% 985 993
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 11/27 09:29:21 am
11/23/2020 11/24/2020 11/25/2020 11/26/2020 11/27/2020 Date
450(c) 470(c) 471(c) 461.2(c) 463.1 Last
+1.83% +4.44% +0.21% -2.08% +0.41% Change
6 847 228 9 880 615 9 069 225 4 854 564 2 069 828 Volume
447 456.8 476 473.8 458.1 Open
452.1 470 482.5 473.9 464.6 High
443.6 455.3 465.6 454.8 456.9 Low
Capitalization
Number of securities 3 196 000 000
Capitalization (GBX) 1 473 995 200 000
Capitalization (USD) 19 355 547 154
Volumes London Stock Exchange
Session volume 2 069 828
Avg. Volume 20 sessions 9 400 292
Volume ratio 0.22
Session exchange 958 537 347
Avg. Exchange 20 sessions 4 353 275 109
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change +5.15%
Change as of January 1 -35.26%
1-year price change -34.58%
10-year price change -73.76%
Extremes London Stock Exchange
10-year High (12/08/2010) 1892
10-year Low (09/25/2020) 334.25
Indicators London Stock Exchange
STIM
RSI 14 days 71.13
MA20 410.56
MA50 384.45
MA100 396.62
MA20 / Price 11.35%
MA50 / Price 16.98%
MA100 / Price 14.36%
Last transactions London Stock Exchange
Time Price Quantity
09:29:21 am 463.1 1029
09:29:21 am 463.1 63
09:29:21 am 463 49
09:29:13 am 462.9 223
09:29:13 am 462.9 196
09:29:13 am 462.9 399
09:29:09 am 463 431
09:29:09 am 463 101
09:29:09 am 463 423
09:29:04 am 463.2 310
09:29:04 am 463.3 62
09:27:45 am 463.3 127
09:27:24 am 463.3 239
09:27:16 am 463.5 435
09:27:16 am 463.5 182
09:27:16 am 463.5 83
09:27:16 am 463.5 112
09:27:16 am 463.5 2
09:27:04 am 463.6 688
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 08:00 16:30
Tuesday 08:00 16:30
Wednesday 08:00 16:30
Thursday 08:00 16:30
Friday 08:00 16:30
Intraday chart for STANDARD CHARTERED PLC
Daily chart STANDARD CHARTERED PLC
Duration : Period :
Standard Chartered PLC Technical Analysis Chart | STAN | GB0004082847 | MarketScreener