Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Standard Chartered PLC
  6. Quotes
  7. 5 day view
    STAN   GB0004082847

STANDARD CHARTERED PLC

(STAN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 06/16 11:35:00 am
06/10/2021 06/11/2021 06/14/2021 06/15/2021 06/16/2021 Date
497.5(c) 493.8(c) 491.3(c) 489.5(c) 485.3 Last
+0.04% -0.74% -0.51% -0.37% -0.86% Change
3 982 594 4 922 536 3 383 428 4 909 229 3 855 661 Volume
496.6 493.5 495.2 490 490.4 Open
508 494.6 496.6 492.1 494.2 High
496.5 486.9 490.7 486.8 485.3 Low
Capitalization
Number of securities 3 112 910 334
Capitalization (GBX) 1 523 769 608 493
Capitalization (USD) 21 469 432 460
Volumes London Stock Exchange
Session volume 3 855 661
Avg. Volume 20 sessions 4 882 785
Volume ratio 0.79
Session exchange 1 871 152 283
Avg. Exchange 20 sessions 2 369 615 633
Swapped fund session 0.12%
Price-change End-of-day data
5-day price change -2.41%
Change as of January 1 +4.16%
1-year price change +13.23%
10-year price change -68.85%
Extremes London Stock Exchange
10-year High (03/05/2013) 1860.5
10-year Low (09/25/2020) 334.25
Indicators London Stock Exchange
STIM
RSI 14 days 41.80
MA20 501.66
MA50 500.06
MA100 489.83
MA20 / Price -3.37%
MA50 / Price -3.04%
MA100 / Price -0.93%
Last transactions London Stock Exchange
Time Price Quantity
11:35:00 am 485.3 -
11:35:00 am 485.3 2597120
11:29:56 am 486.5 389
11:29:45 am 486.3 225
11:29:45 am 486.3 385
11:29:45 am 486.3 500
11:29:43 am 486.4 1025
11:29:43 am 486.4 867
11:29:43 am 486.4 721
11:29:43 am 486.4 714
11:29:43 am 486.4 59
11:29:43 am 486.4 1345
11:29:36 am 486.5 244
11:29:36 am 486.5 500
11:29:36 am 486.4 348
11:29:33 am 486.4 151
11:29:30 am 486.4 1
11:29:30 am 486.4 222
11:29:30 am 486.4 74
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for STANDARD CHARTERED PLC
Daily chart STANDARD CHARTERED PLC
Duration : Period :
Standard Chartered PLC Technical Analysis Chart | STAN | GB0004082847 | MarketScreener