Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Square, Inc.    SQ

SQUARE, INC.

(SQ)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/22 04:10:00 pm
01/15/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
227.75(c) 227.26(c) 226.65(c) 219.62(c) 222.88(c) Last
-2.17% -0.22% -0.27% -3.10% +1.48% Change
7 049 176 6 505 627 6 012 419 10 472 442 6 867 511 Volume
233.63 231.07 230.12 227 219 Open
236.43 231.59 230.88 227.5 222.91 High
225.58 223.25 225.5 218.2001 217.71 Low
Capitalization
Number of securities 383 805 972
Capitalization (USD) 84 291 467 571
Volumes Nyse
Session volume 6 867 511
Avg. Volume 20 sessions 9 516 469
Volume ratio 0.72
Session exchange 1 530 630 852$
Avg. Exchange 20 sessions 2 121 030 622$
Swapped fund session 1.79%
Price-change End-of-day data
5-day price change -2.14%
Change as of January 1 +2.41%
1-year price change +224.47%
10-year price change N/A
Extremes Nyse
10-year High (01/08/2021) 246.49
10-year Low (02/03/2016) 8.06
Indicators Nyse
STIM
RSI 14 days 49.57
MA20 226.73
MA50 214.45
MA100 190.29
MA20 / Price -1.73%
MA50 / Price 3.78%
MA100 / Price 14.62%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 222.88 -
04:00:02 pm 222.88 222268
03:59:59 pm 222.88 3400
03:59:59 pm 222.855 100
03:59:58 pm 222.88 223
03:59:58 pm 222.88 1000
03:59:57 pm 222.8233 300
03:59:57 pm 222.84 100
03:59:57 pm 222.8 155
03:59:57 pm 222.88 100
03:59:57 pm 222.88 100
03:59:57 pm 222.88 1300
03:59:57 pm 222.88 100
03:59:57 pm 222.88 200
03:59:57 pm 222.88 500
03:59:57 pm 222.84 200
03:59:57 pm 222.84 200
03:59:57 pm 222.83 200
03:59:57 pm 222.8 110
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SQUARE, INC.
Daily chart SQUARE, INC.
Duration : Period :
Square, Inc. Technical Analysis Chart | SQ | US8522341036 | MarketScreener