Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. Sotera Health Company
  6. Quotes
  7. 5 day view
    SHC   US83601L1026

SOTERA HEALTH COMPANY

(SHC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/18 04:00:00 pm
05/12/2022 05/13/2022 05/16/2022 05/17/2022 05/18/2022 Date
19.3(c) 19.55(c) 19.55(c) 19.52(c) 19.23 Last
+1.47% +1.30% 0.00% -0.15% -1.49% Change
483 974 717 993 323 192 432 057 254 132 Volume
19.15 19.55 19.42 19.84 19.36 Open
19.58 19.87 19.715 20 19.64 High
18.905 19.26 19.32 19.37 18.995 Low
Performance
1 day -1.49%
5 days 1.10%
1 week 1.10%
Current month -5.64%
1 month -10.64%
3 months -9.80%
6 months -14.84%
Current year -18.34%
1 year -16.35%
Volumes Nasdaq
Daily volume 254 132
Estimated daily volume 254 132
Avg. Volume 20 sessions 512 870
Daily volume ratio 0.50
Avg. Volume 20 sessions USD 9 862 496.83
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 19 131 650
Record volume 2 10 493 030
Record volume 3 8 184 863
Basic data
Number of securities 282 817 234
Capitalization USD 5 520 592 408
Free-Float 96.0%
Free-Float capitalization USD 5 280 502 252
Highs and lowsPrice 
1 week 19.00
20.00
1 month 18.91
22.44
Current year 18.31
23.83
1 year 18.31
27.38
3 years 18.31
30.38
5 years 18.31
30.38
10 years 18.31
30.38
Indicators
Moving average 5 days (MMA5) 19.43
Moving average 20 days (MMA20) 20.44
Moving average 50 days (MMA50) 20.86
Moving average 100 days (MMA100) 21.22
Price spread / (MMA5) 1.04%
Price spread / (MMA20) 6.29%
Price spread / (MMA50) 8.48%
Price spread / (MMA100) 10.35%
RSI 9 days 34.56
RSI 14 days 36.94
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SOTERA HEALTH COMPANY-1.49%1.10%-18.34%-16.35%--.--%5 521
SGS AG-2.07%3.23%-21.00%-11.73%-5.68%18 550
EUROFINS SCIENTIFIC SE-2.12%0.85%-23.53%-0.80%100.00%17 216
CENTRE TESTING INTERNATIONAL GROUP CO. LTD.-2.12%-4.87%-24.41%-38.94%107.24%5 175
PONY TESTING CO., LTD.5.13%1.80%2.66%12.70%--.--%1 564
CHINA BUILDING MATERIAL TEST & CERTIFICATION GROUP CO., LTD.-0.54%-0.78%-33.68%-22.92%39.93%1 153
SUZHOU ELECTRICAL APPARATUS SCIENCE ACADEMY CO., LTD.0.82%0.33%-38.48%-18.39%1.82%680
SPORTON INTERNATIONAL INC.0.00%1.60%-12.44%-18.90%6.40%621
VICOM LTD-0.98%-0.49%-0.98%-2.88%18.82%517
SEP ANALYTICAL (SHANGHAI) CO., LTD.1.82%-0.99%--.--%--.--%--.--%401
XUCHANG KETOP TESTING RESEARCH INSTITUTE CO.,LTD1.32%1.59%-26.47%-30.45%--.--%270
P&K SKIN RESEARCH CENTER CO., LTD.-0.29%-1.15%-6.54%-25.43%--.--%102
CHINA LEON INSPECTION HOLDING LIMITED0.00%0.72%-19.08%-6.10%12.40%79
BTL INC.-0.99%5.26%-9.50%--.--%--.--%78
HCT CO., LTD-0.39%-0.78%-21.78%-22.58%51.79%69
DT&C CO., LTD.-3.80%-12.57%-9.44%1.93%-40.84%58
 Average-0.28%-0.42%-17.48%-14.19%29.19%
 Weighted average by Cap.-1.67%1.11%-21.73%-10.38%50.65%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-17-202219.840020.000019.370019.5200432 057
05-16-202219.420019.715019.320019.5500323 192
05-13-202219.550019.870019.260019.5500717 993
05-12-202219.150019.580018.905019.3000483 974
05-11-202219.540019.820018.950019.0200417 131
05-10-202219.920020.050019.040019.6200477 352
05-09-202219.800020.250019.600019.6500560 576
Daily chart SOTERA HEALTH COMPANY
Duration : Period :
Sotera Health Company Technical Analysis Chart | SHC | US83601L1026 | MarketScreener
Monthly variations
annual change
2022 -18.34%
2021 -14.18%
2020 9.32%