Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Italy
  4. Borsa Italiana
  5. Sogefi S.p.A.
  6. Quotes
  7. 5 day view
    SO   IT0000076536

SOGEFI S.P.A.

(SO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Borsa Italiana - 09/16 11:35:14 am
09/10/2021 09/13/2021 09/14/2021 09/15/2021 09/16/2021 Date
1.35(c) 1.354(c) 1.346(c) 1.342(c) 1.314 Last
+0.60% +0.30% -0.59% -0.30% -2.09% Change
85 476 195 076 223 690 132 905 244 901 Volume
1.344 1.35 1.36 1.332 1.348 Open
1.356 1.354 1.36 1.346 1.348 High
1.336 1.322 1.328 1.324 1.314 Low
Capitalization
Number of securities 120 117 992
Capitalization (EUR) 161 198 345
Capitalization (USD) 187 205 043
Volumes Borsa Italiana
Session volume 244 901
Avg. Volume 20 sessions 225 365
Volume ratio 1.09
Session exchange 321 800€
Avg. Exchange 20 sessions 296 130€
Swapped fund session 0.20%
Price-change End-of-day data
5-day price change -2.09%
Change as of January 1 +11.17%
1-year price change +41.59%
10-year price change -41.39%
Extremes Borsa Italiana
10-year High (06/14/2017) 5.4
10-year Low (04/01/2020) 0.64
Indicators Borsa Italiana
STIM
RSI 14 days 42.65
MA20 1.38
MA50 1.36
MA100 1.39
MA20 / Price -5.02%
MA50 / Price -3.50%
MA100 / Price -5.78%
Last transactions Borsa Italiana
Time Price Quantity
11:35:14 am 1.314 -
11:35:14 am 1.314 -
11:35:14 am 1.314 14735
11:29:57 am 1.314 25
11:29:57 am 1.314 35
11:29:57 am 1.314 25
11:29:57 am 1.314 1
11:29:05 am 1.316 19
11:27:09 am 1.316 265
11:27:09 am 1.316 30
11:27:09 am 1.316 488
11:27:09 am 1.316 60
11:27:09 am 1.316 452
11:11:05 am 1.324 106
11:11:05 am 1.322 476
11:11:05 am 1.322 2111
11:11:05 am 1.322 517
11:11:05 am 1.322 1070
11:11:05 am 1.322 720
Transaction History
Opening hours Borsa Italiana
Day Opening Closing
Monday 03:00 11:40
Tuesday 03:00 11:40
Wednesday 03:00 11:40
Thursday 03:00 11:40
Friday 03:00 11:40
Intraday chart for SOGEFI S.P.A.
Daily chart SOGEFI S.P.A.
Duration : Period :
Sogefi S.p.A. Technical Analysis Chart | SO | IT0000076536 | MarketScreener