Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Italian Stock Exchange  >  Sogefi S.p.A.    SO   IT0000076536

SOGEFI S.P.A.

(SO)
  Report
Delayed Quote. Delayed Italian Stock Exchange - 01/18 09:53:55 am
1.168 EUR   -1.68%
01/16SOGEFI S P A : sells Filtration plant in Spain
PU
2020SOGEFI S P A : sells filtration business in Brazil
PU
2020SOGEFI S P A : diesel expertise on the best-selling light commercial vehicles
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Italian Stock Exchange - 01/18 09:53:55 am
01/12/2021 01/13/2021 01/14/2021 01/15/2021 01/18/2021 Date
1.22(c) 1.214(c) 1.22(c) 1.188(c) 1.168 Last
+0.83% -0.49% +0.49% -2.62% -1.68% Change
128 905 85 159 104 631 106 827 62 688 Volume
1.212 1.232 1.212 1.206 1.188 Open
1.238 1.234 1.22 1.21 1.188 High
1.2 1.204 1.202 1.17 1.142 Low
Capitalization
Number of securities 120 117 992
Capitalization (EUR) 142 700 174
Capitalization (USD) 169 422 184
Volumes Italian Stock Exchange
Session volume 62 688
Avg. Volume 20 sessions 125 187
Volume ratio 0.50
Session exchange 73 220€
Avg. Exchange 20 sessions 146 219€
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change -1.82%
Change as of January 1 +0.51%
1-year price change -25.66%
10-year price change -49.87%
Extremes Italian Stock Exchange
10-year High (06/14/2017) 5.4
10-year Low (04/01/2020) 0.64
Indicators Italian Stock Exchange
STIM
RSI 14 days 53.76
MA20 1.21
MA50 1.17
MA100 1.05
MA20 / Price -3.60%
MA50 / Price -0.17%
MA100 / Price 10.10%
Last transactions Italian Stock Exchange
Time Price Quantity
09:53:55 am 1.168 95
09:46:35 am 1.17 98
08:43:00 am 1.178 639
08:43:00 am 1.178 500
08:43:00 am 1.178 3861
08:14:27 am 1.178 1500
08:12:14 am 1.178 1500
08:08:13 am 1.172 500
08:08:13 am 1.172 1500
07:56:47 am 1.168 242
07:56:47 am 1.168 2500
06:59:05 am 1.166 1000
06:59:05 am 1.166 1500
06:40:15 am 1.166 300
06:39:12 am 1.164 250
06:37:52 am 1.164 190
06:22:20 am 1.166 3698
06:22:20 am 1.166 1500
05:13:23 am 1.168 105
Transaction History
Heures d'ouverture Italian Stock Exchange
Day Opening Closing
Monday 08:00 16:40
Tuesday 08:00 16:40
Wednesday 08:00 16:40
Thursday 08:00 16:40
Friday 08:00 16:40
Intraday chart for SOGEFI S.P.A.
Daily chart SOGEFI S.P.A.
Duration : Period :
Sogefi S.p.A. Technical Analysis Chart | SO | IT0000076536 | MarketScreener