Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Italy
  4. Borsa Italiana
  5. Sogefi S.p.A.
  6. Quotes
  7. 5 day view
    SO   IT0000076536

SOGEFI S.P.A.

(SO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Borsa Italiana - 12/03 10:07:39 am
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
1.208(c) 1.2(c) 1.212(c) 1.196(c) 1.18 Last
-2.58% -0.66% +1.00% -1.32% -1.34% Change
232 411 177 028 55 807 126 855 58 146 Volume
1.24 1.2 1.21 1.206 1.21 Open
1.25 1.208 1.23 1.212 1.21 High
1.204 1.168 1.21 1.19 1.18 Low
Capitalization
Number of securities 120 117 992
Capitalization (EUR) 143 661 118
Capitalization (USD) 159 650 250
Volumes Borsa Italiana
Session volume 58 146
Avg. Volume 20 sessions 186 789
Volume ratio 0.31
Session exchange 68 612€
Avg. Exchange 20 sessions 220 411€
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change -7.57%
Change as of January 1 +1.18%
1-year price change -2.76%
10-year price change -46.08%
Extremes Borsa Italiana
10-year High (06/14/2017) 5.4
10-year Low (04/01/2020) 0.64
Indicators Borsa Italiana
STIM
RSI 14 days 28.53
MA20 1.29
MA50 1.32
MA100 1.34
MA20 / Price -9.32%
MA50 / Price -11.86%
MA100 / Price -13.56%
Last transactions Borsa Italiana
Time Price Quantity
10:07:39 am 1.18 521
10:07:39 am 1.18 250
10:07:39 am 1.18 1000
10:07:39 am 1.18 2542
10:07:39 am 1.182 1500
10:03:32 am 1.182 664
10:03:32 am 1.182 507
10:02:38 am 1.182 135
10:02:38 am 1.182 194
10:02:25 am 1.186 1058
10:02:17 am 1.186 2087
09:59:17 am 1.186 217
09:59:17 am 1.186 111
09:51:11 am 1.186 2590
09:51:11 am 1.186 1271
09:51:11 am 1.186 2100
09:50:04 am 1.186 257
09:50:04 am 1.186 77
09:50:04 am 1.186 232
Transaction History
Opening hours Borsa Italiana
Day Opening Closing
Monday 03:00 11:40
Tuesday 03:00 11:40
Wednesday 03:00 11:40
Thursday 03:00 11:40
Friday 03:00 11:40
Intraday chart for SOGEFI S.P.A.
Daily chart SOGEFI S.P.A.
Duration : Period :
Sogefi S.p.A. Technical Analysis Chart | SO | IT0000076536 | MarketScreener